Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ867867,5-0,29
KB8738740,40
PKN65,9765,98-0,71
Msft398,05398,450,83
Nokia3,4713,4751,85
IBM164,911660,46
Mercedes-Benz Group AG71,2871,30,51
PFE27,0527,07-0,44
02.05.2024 13:26:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 13:07:49
Torfarm (NEUP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
912,00 0,00 0,00 137 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Torfarm - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.5. 13:11:571,251,311,2610,538 229EURGER1,16
NP I PoOAdv Med Sol2.5. 12:53:451,921,941,93-0,6594 161GBPLSE1,94
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc2.5. 2:00:00P-99,0091,890,00221 972USDNSQ91,89
NP I PoOAmerisourceBergn2.5. 2:04:00P189,52255,00229,200,003 291 636USDNYQ229,20
NP I PoOAMN Health Srv2.5. 2:04:00P55,0063,0059,900,00984 361USDNYQ59,90
NP I PoOAngioDynamics2.5. 2:00:00P5,507,185,790,00357 073USDNSQ5,79
NP I PoOAnika Therapeut2.5. 2:00:00P-28,6026,490,0071 391USDNSQ26,49
NP I PoOArseus2.5. 12:25:2418,1618,2018,18-0,3313 246EURBRU18,24
NP I PoOBastide Med2.5. 13:21:1918,9018,9618,905,008 222EURPAR18,00
NP I PoOBaxter Intl2.5. 13:18:07P39,1540,3041,001,64125USDNYQ40,34
NP I PoOBecton Dickinson2.5. 13:15:59P241,00241,50241,003,111 084USDNYQ233,72
NP I PoObioMerieux2.5. 13:19:5399,90100,20100,000,0018 621EURPAR100,00
NP I PoOBoston Scient2.5. 12:32:26P72,2173,4871,66-0,7611USDNYQ72,21
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior2.5. 2:04:00P6,627,457,010,003 245 213USDNYQ7,01
NP I PoOCardinal Health2.5. 13:10:08P100,19103,87101,00-1,151 539USDNYQ102,17
NP I PoOCarl Zeiss Medi2.5. 13:08:5898,4098,5098,40-0,7126 759EURGER99,10
NP I PoOCmnty Health Sys2.5. 2:04:00P3,303,623,440,002 658 822USDNYQ3,44
NP I PoOColoplast -B-2.5. 13:19:07847,80848,20848,201,4136 860DKKCPH836,40
NP I PoOCOLTENE2.5. 13:07:1451,8052,2052,001,172 829CHFSWX51,40
NP I PoOCormay PZ2.5. 10:01:010,590,590,590,003 502PLNWSE,59
NP I PoOCross Cntry Hlth2.5. 2:00:00P16,1520,0017,900,00539 562USDNSQ17,90
NP I PoOCryoLife2.5. 13:07:55P17,2026,0019,59-3,644USDNYQ20,33
NP I PoOCutera2.5. 13:09:08P2,462,502,44-0,41108USDNSQ2,45
NP I PoODaVita2.5. 2:04:00P140,00140,99139,750,001 127 667USDNYQ139,75
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.5. 11:55:2642,9043,7043,50-0,231 791EURGER43,60
NP I PoODraegerwerk Preferred Stock2.5. 13:02:5049,0549,3549,30-0,801 590EURGER49,70
NP I PoOEckert & Ziegler2.5. 13:18:3237,1237,2037,16-0,1612 453EURGER37,22
NP I PoOEdwards Lifesci2.5. 11:19:18P84,6086,0984,600,3660USDNYQ84,30
NP I PoOEMC Instytut Med2.5. 9:05:3710,3010,7011,000,002PLNWSE11,00
NP I PoOENEL-MED2.5. 9:00:0017,8017,9017,800,0010PLNWSE17,80
NP I PoOEssilor Intl2.5. 13:20:42201,30201,40201,400,3083 175EURPAR200,80
NP I PoOFresenius AG2.5. 13:20:5228,1228,1428,140,61264 743EURGER27,97
NP I PoOFresenius Medi2.5. 13:20:4940,3640,3940,381,97115 909EURGER39,60
NP I PoOFresenius Sp ADR1.5. 23:20:00P--7,52-0,4018 872USDPNK7,52
NP I PoOGenerale Sante2.5. 10:59:5312,6512,8012,75-0,78187EURPAR12,85
NP I PoOGeratherm30.4. 11:47:384,044,264,080,492 000EURGER4,06
NP I PoOGetinge AB2.5. 13:19:29233,30233,60233,50-0,64186 457SEKSTO235,00
NP I PoOGN Store Nord2.5. 13:21:35204,20204,80204,309,601 553 015DKKCPH186,40
NP I PoOHCA Holdings2.5. 2:04:00P279,35325,00309,440,00812 452USDNYQ309,44
NP I PoOHenry Schein2.5. 2:00:00P64,4574,7768,780,00890 008USDNSQ68,78
NP I PoOHologic Inc2.5. 2:00:00P72,0186,9276,280,001 423 724USDNSQ76,28
NP I PoOHumana2.5. 13:17:28P311,00314,11313,84-0,12110USDNYQ314,21
NP I PoOICU Medical Inc2.5. 2:00:00P40,30-98,290,00243 665USDNSQ98,29
NP I PoOIDEXX Labs2.5. 2:00:00P451,00504,00468,040,001 018 227USDNSQ468,04
NP I PoOIntuitive Surgical2.5. 13:06:10P373,07384,62374,010,6270USDNSQ371,70
NP I PoOIONBEAM APPL2.5. 13:11:0412,9012,9812,983,1818 958EURBRU12,58
NP I PoOIVF HARTMANN2.5. 11:41:58138,00140,00140,000,72204CHFSWX139,00
NP I PoOLaboratory Corp2.5. 2:04:00P190,00210,00201,320,00765 348USDNYQ201,32
NP I PoOMcKesson2.5. 12:26:55P516,01538,00530,50-0,1114USDNYQ531,10
NP I PoOMedical2.5. 13:12:0327,0827,2027,060,30994PLNWSE26,98
NP I PoOMediClin AG29.4. 10:57:292,742,882,74-2,8410EURGER2,82
NP I PoOMedi-Stim- ------NOKOSL181,50
NP I PoOMerit Medic Sys2.5. 2:00:00P69,0077,5076,630,00830 343USDNSQ76,63
NP I PoOMolina Health2.5. 2:04:00P309,00538,80338,870,00404 582USDNYQ338,87
NP I PoONeogen Corp2.5. 2:00:00P11,1112,7012,250,002 114 817USDNSQ12,25
NP I PoOPatterson2.5. 2:00:00P25,3226,0025,450,00974 549USDNSQ25,45
NP I PoOPAUL HARTMANN2.5. 9:07:21202,00205,00205,000,00115EURFRA205,00
NP I PoOPRiM- ------EURMCE10,15
NP I PoOQuest Diagnostcs2.5. 2:04:00P130,01142,47137,550,00676 634USDNYQ137,55
NP I PoORamsay Unsp ADR1.5. 23:20:00P--8,24-2,02712USDPNK8,24
NP I PoOResMed2.5. 13:00:03P212,42218,28214,63-0,18227USDNYQ215,01
NP I PoORhoen Klinikum2.5. 13:13:0613,1013,4013,401,521 047EURGER13,20
NP I PoOSartorius AG2.5. 13:08:00222,00223,00222,000,91670EURGER220,00
NP I PoOSartorius AG Preferred Stock2.5. 13:21:20283,40283,70283,400,3926 377EURGER282,30
NP I PoOSelect Mdcl2.5. 2:04:00P26,3732,0027,980,00414 904USDNYQ27,98
NP I PoOSmith & Nephew2.5. 13:21:329,879,889,881,13628 670GBPLSE9,77
NP I PoOStraumann Hldg Rg2.5. 13:20:47118,95119,05119,00-3,25173 584CHFSWX123,00
NP I PoOStryker2.5. 13:11:26P329,00336,40331,000,8840USDNYQ328,12
NP I PoOSurModics2.5. 13:17:53P27,9033,2933,330,004USDNSQ33,33
NP I PoOTeleflex2.5. 2:04:00P84,62220,05211,540,00620 701USDNYQ211,54
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.5. 2:04:00P116,00120,00115,950,003 242 585USDNYQ115,95
NP I PoOTorfarm2.5. 13:07:49912,00920,00912,000,00150PLNWSE912,00
NP I PoOUnitedHealth Grp2.5. 13:11:54P482,60486,54484,120,00278USDNYQ484,11
NP I PoOUniversal Health2.5. 2:04:00P128,00175,00170,190,001 161 938USDNYQ170,19
NP I PoOWest Pharm Svc2.5. 2:04:00P357,29415,00363,430,00579 085USDNYQ363,43
NP I PoOWilliam Demant Hldg2.5. 13:21:40325,40325,80325,801,5092 397DKKCPH321,00
NP I PoOYpsomed Holding2.5. 13:18:37331,50332,00331,500,764 158CHFSWX329,00
NP I PoOZimmer Hldgs2.5. 13:02:26P123,00137,00122,002,0483USDNYQ119,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.5. 13:27:0084 822,520,3084 569,6530.04.2024
Zdroj: BCPP