Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
Mobico Group (NEX.L, London)
Závěr k 3.7.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,306 1,53 0,00 524 890
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobico Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 23:04:00--18,180,94223 586USDNYQ18,18
NP I PoOAeroports Paris3.7. 17:39:08106,50108,00107,600,7561 248EURPAR107,60
NP I PoOAIR France - KLM3.7. 17:35:009,839,949,90-1,231 406 773EURPAR9,90
NP I PoOAIR France-KLM Depository Receipt3.7. 23:10:00--1,234,24181 863USDPNK1,23
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 23:04:00--51,050,331 716 510USDNYQ51,05
NP I PoOAP Moeller Unsp ADR3.7. 23:10:00--9,34-1,7967 098USDPNK9,34
NP I PoOAPM Maersk3.7. 16:59:4211 800,0011 810,0011 820,00-1,253 674DKKCPH11 820,00
NP I PoOAPM Maersk3.7. 16:59:3111 900,0011 915,0011 915,00-1,5722 998DKKCPH11 915,00
NP I PoOATC CARGO3.7. 18:00:1618,0518,2018,25-0,824 016PLNWSE18,25
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest3.7. 17:35:035,315,385,330,38807 945EURPAR5,33
NP I PoOBraemar Shipping3.7. 17:35:052,152,172,16-1,82115 060GBPLSE2,16
NP I PoOCanadian Nat Rly- ------CADTOR144,88
NP I PoOCanadian Pacific Rg- ------CADTOR110,28
NP I PoOCathay Pac Air- ------HKDHKG10,90
NP I PoOCathay Pac Sp ADR3.7. 15:30:00--6,900,895USDPNK6,84
NP I PoOCopa Hldgs3.7. 23:04:00--111,640,41179 550USDNYQ111,64
NP I PoOCOSCO Shp Uns ADR-H3.7. 23:10:00--8,890,001 202USDPNK8,89
NP I PoOCOSTAMARE3.7. 23:04:00--9,290,98237 459USDNYQ9,29
NP I PoODart Group3.7. 17:35:0917,9117,9317,922,34444 784GBPLSE17,92
NP I PoODelta Air3.7. 23:04:00--50,861,466 123 398USDNYQ50,86
NP I PoODeutsche Post3.7. 17:35:3239,5039,5239,600,741 258 826EURGER39,60
NP I PoODeutsche Post Depository Receipt3.7. 23:10:00--46,530,0293 057USDPNK46,53
NP I PoODiana Shipping3.7. 23:04:00--1,520,00125 964USDNYQ1,52
NP I PoOEasyJet3.7. 17:35:195,315,325,321,101 747 186GBPLSE5,32
NP I PoOEasyJet Depository Receipt3.7. 16:24:31--7,28-2,90148USDPNK7,21
NP I PoOFedex Corp3.7. 23:04:00--241,230,872 410 389USDNYQ241,23
NP I PoOFinnair Rg3.7. 17:00:002,772,792,80-0,36291 579EURHEL2,80
NP I PoOFirstgroup3.7. 17:35:212,202,212,21-3,251 343 466GBPLSE2,21
NP I PoOFlughafen Zuerich N3.7. 17:30:18224,00224,40224,000,2715 965CHFSWX224,00
NP I PoOFraport3.7. 17:35:2364,2064,3064,35-0,7747 595EURGER64,35
NP I PoOGroupe Eurotunne3.7. 17:35:1416,2016,3516,330,00402 097EURPAR16,33
NP I PoOGrupo Aeroportua Depository Receipt3.7. 23:04:00--233,25-0,9796 666USDNYQ233,25
NP I PoOHamburger Hafen3.7. 17:36:0618,7519,0518,950,26536EURGER18,95
NP I PoOHeartland Expr3.7. 23:00:00--9,130,66242 488USDNSQ9,07
NP I PoOCH Robinson WW3.7. 23:00:00--98,03-1,12478 230USDNSQ98,03
NP I PoOIAG3.7. 17:35:243,463,463,460,417 698 560GBPLSE3,46
NP I PoOJB Hunt Trans3.7. 23:00:00--152,88-0,09477 953USDNSQ153,02
NP I PoOJetBlue Airways3.7. 23:00:00--4,46-0,2211 191 372USDNSQ4,46
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 23:04:00--116,90-0,42527 752USDNYQ116,90
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys3.7. 23:00:00--145,88-0,46178 677USDNSQ145,88
NP I PoOLufthansa3.7. 17:35:237,307,317,320,112 931 017EURGER7,32
NP I PoOLufthansa Depository Receipt3.7. 23:10:00--8,58-0,5327 502USDPNK8,58
NP I PoOMarten Transport3.7. 23:00:00--13,650,00248 822USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,74
NP I PoOMobico Group3.7. 17:35:120,310,310,311,532 934 051GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN3.7. 16:59:36203,00203,40203,601,9046 883DKKCPH203,60
NP I PoONorfolk Southern3.7. 23:04:00--262,500,19928 463USDNYQ262,50
NP I PoONorwegian Air- ------NOKOSL14,60
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion3.7. 23:00:00--171,030,691 369 300USDNSQ169,85
NP I PoOOsterr. Post3.7. 17:50:0030,3030,4030,40-0,1616 395EURVIE30,40
NP I PoOPOSTNL3.7. 17:35:270,970,980,980,982 350 944EURAEX,98
NP I PoOQantas Airways- ------AUDASX10,52
NP I PoORyder System Inc3.7. 23:04:00--171,57-0,01236 926USDNYQ171,57
NP I PoOSafe Bulkers3.7. 23:04:00--3,781,34253 581USDNYQ3,78
NP I PoOSaia3.7. 23:00:00--294,790,34309 135USDNSQ294,79
NP I PoOSignaux Girod3.7. 15:35:1114,8515,0015,001,01172EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG4,91
NP I PoOSixt AG3.7. 17:35:1683,6083,8584,100,0628 692EURGER84,10
NP I PoOSixt Preferred Stock3.7. 17:35:2060,9061,2061,100,4924 587EURGER61,10
NP I PoOSkywest Inc3.7. 23:00:00--107,782,01242 898USDNSQ107,78
NP I PoOSngpr Arln Unsp ADR3.7. 23:10:00--10,97-0,6316 733USDPNK11,04
NP I PoOSouthwest Air3.7. 23:04:00--34,080,263 733 353USDNYQ34,08
NP I PoOStef Tfe3.7. 17:35:09133,60134,40133,800,601 435EURPAR133,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL280,50
NP I PoOTFI Internation Rg- ------CADTOR127,61
NP I PoOTrans Polonia3.7. 18:00:554,294,424,42-3,495 526PLNWSE4,42
NP I PoOUnion Pacific3.7. 23:04:00--236,28-0,371 327 641USDNYQ236,28
NP I PoOUnited Parcel3.7. 23:04:00--104,13-1,342 961 254USDNYQ104,13
NP I PoOVienna Intl Airport3.7. 17:50:0053,0053,4053,00-0,75572EURVIE53,00
NP I PoOVopak3.7. 17:35:2241,2042,0041,681,0798 218EURAEX41,68
NP I PoOWerner Entprise3.7. 23:00:00--29,07-0,62439 505USDNSQ29,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP