Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,93
Msft442,72442,780,20
Nokia3,3623,3655-3,04
IBM167,99168,06-0,68
Mercedes-Benz Group AG63,1263,13-0,83
PFE27,5527,56-0,30
14.06.2024 17:00:56
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024 17:00:36
Nexans (NEXS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
101,70 -4,42 -4,70 9 627 903
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nexans - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.6. 16:59:4824,0024,1524,05-0,4129 037EURGER24,15
NP I PoO3-D Systems Corp14.6. 17:00:473,593,603,59-3,75523 067USDNYQ3,73
NP I PoO3M14.6. 17:00:4399,96100,0099,99-1,53697 152USDNYQ101,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,00
NP I PoOA O Smith Corp14.6. 17:01:0281,4781,5781,52-2,57106 802USDNYQ83,67
NP I PoOAalberts Inds14.6. 17:00:3541,0241,0641,04-2,61108 351EURAEX42,14
NP I PoOAaon Inc14.6. 17:00:3974,0574,1174,08-1,74109 804USDNSQ75,39
NP I PoOAAR Corp14.6. 17:00:1766,0566,3066,23-1,8542 785USDNYQ67,48
NP I PoOABB Ltd14.6. 17:00:3849,8549,8649,86-1,621 324 448CHFVTX50,68
NP I PoOAcciona- ------EURMCE115,90
NP I PoOACS Activ de Con- ------EURMCE39,64
NP I PoOAcuity Brands14.6. 16:58:32250,47251,69251,07-3,1527 740USDNYQ259,23
NP I PoOAECOM Tech14.6. 17:01:0286,0286,1486,11-1,62128 050USDNYQ87,53
NP I PoOAercap Hold14.6. 17:00:3587,4287,4787,47-2,89472 460USDNYQ90,07
NP I PoOAFC Energy14.6. 16:59:590,170,170,172,069 232 839GBPLSE,16
NP I PoOAGCO14.6. 17:00:54103,36103,49103,49-1,88133 959USDNYQ105,47
NP I PoOAir Lease14.6. 17:00:5644,4144,4544,45-2,14136 259USDNYQ45,42
NP I PoOAIRBUS Group NV14.6. 17:00:34143,20143,22143,20-1,78828 555EURPAR145,80
NP I PoOAirbus Grp Unsp ADR14.6. 16:58:21--38,20-2,66108 039USDPNK39,24
NP I PoOALAMO GROUP14.6. 16:59:21171,61172,21171,86-3,2619 363USDNYQ177,65
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,56
NP I PoOALFA LAVAL AB14.6. 17:00:43463,80464,00463,90-3,62504 802SEKSTO481,30
NP I PoOAllg Bau Porr14.6. 16:53:5713,5213,5813,52-0,8818 127EURVIE13,64
NP I PoOAlstom14.6. 17:00:0515,4015,4115,41-3,901 456 131EURPAR16,04
NP I PoOAlstom Unsp ADR14.6. 17:00:22--1,72-5,4927 073USDPNK1,82
NP I PoOALTA14.6. 17:00:012,792,822,7920,78407 656PLNWSE2,31
NP I PoOAmer Woodmark14.6. 17:01:0079,8280,2480,02-3,2614 877USDNSQ82,72
NP I PoOAmeresco14.6. 16:59:4433,3133,5233,41-3,3148 399USDNYQ34,55
NP I PoOAmetek Inc14.6. 17:00:49165,05165,44165,28-4,97406 950USDNYQ173,92
NP I PoOAmpli4.6. 18:00:211,001,051,002,04930PLNWSE,98
NP I PoOAndritz AG14.6. 9:05:29--1 483,005,701CZKPSE-KOBOS1 483,00
NP I PoOAndritz Depository Receipt14.6. 16:47:34--12,48-0,381 365USDPNK12,52
NP I PoOApogee Enter14.6. 16:45:1161,0361,1961,11-2,0713 279USDNSQ62,40
NP I PoOAPS S.A.14.6. 15:19:365,205,505,45-2,68369PLNWSE5,60
NP I PoOArcadis14.6. 16:59:4358,3558,4558,40-2,01149 685EURAEX59,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ115,02
NP I PoOAshtead Group14.6. 17:00:3354,3854,4254,40-1,02236 474GBPLSE54,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK286,10
NP I PoOAssa Abloy -B-14.6. 17:00:33303,50303,70303,60-2,16870 879SEKSTO310,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ31,29
NP I PoOAtlas Copco Rg-A14.6. 17:00:57200,20200,30200,30-1,141 715 195SEKSTO202,60
NP I PoOAtlas Copco Rg-B14.6. 17:00:58172,90173,00172,95-1,00528 858SEKSTO174,70
NP I PoOAtlas Copco Sp ADR14.6. 16:15:55--16,36-2,50945USDPNK16,78
NP I PoOAtrem14.6. 17:00:0112,5012,7513,001,171 262PLNWSE12,85
NP I PoOATS Rg- ------CADTOR44,04
NP I PoOAvon Rubber14.6. 16:51:1112,8012,8612,81-0,2425 842GBPLSE12,84
NP I PoOAztec14.6. 10:38:512,402,462,48-0,805PLNWSE2,50
NP I PoOAZZ Inc14.6. 16:55:3976,7377,2476,86-1,9127 571USDNYQ78,36
NP I PoOBAE Systems14.6. 17:00:3313,3513,3513,35-3,512 978 625GBPLSE13,83
NP I PoOBAE Systems Depository Receipt14.6. 17:00:26--68,08-4,52141 650USDPNK71,30
NP I PoOBalfour Beatty14.6. 16:54:433,483,483,480,26232 402GBPLSE3,47
NP I PoOBAM Groep NV14.6. 16:59:593,793,793,79-4,151 106 313EURAEX3,96
NP I PoOBarnes Group14.6. 16:59:5138,4038,5338,46-1,8653 814USDNYQ39,19
NP I PoOBauma14.6. 17:00:0169,5071,5073,000,69728PLNWSE72,50
NP I PoOBaywa AG14.6. 16:03:2231,9032,4031,903,91300EURGER30,70
NP I PoOBaywa AG14.6. 16:52:4220,2020,3520,300,0028 724EURGER20,30
NP I PoOBE Group14.6. 16:48:2962,5062,8062,80-0,1610 528SEKSTO62,90
NP I PoOBeacon Roofing14.6. 17:00:0896,2096,4996,28-3,67107 945USDNSQ99,95
NP I PoOBekaert14.6. 17:00:2741,0641,1241,08-0,3924 117EURBRU41,24
NP I PoOBelden CDT14.6. 17:00:2194,9295,4095,14-2,7263 745USDNYQ97,80
NP I PoOBidvest Depository Receipt14.6. 16:21:12--27,662,53363USDPNK26,88
NP I PoOBilfinger Berger14.6. 16:58:5947,2047,3047,25-4,7494 932EURGER49,60
NP I PoOBoeing14.6. 17:00:47177,48177,56177,51-1,761 487 349USDNYQ180,70
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,00
NP I PoOBombardier Rg-A-MV- ------CADTOR86,48
NP I PoOBombardier Rg-B-SV- ------CADTOR86,54
NP I PoOBouygues14.6. 17:00:3330,4930,5030,49-2,40687 129EURPAR31,24
NP I PoOBowim14.6. 16:44:456,736,756,750,001 542PLNWSE6,75
NP I PoOBrady Corp14.6. 16:58:2865,0265,1565,09-0,9819 316USDNYQ65,73
NP I PoOBrenntag14.6. 17:00:3364,5264,5464,52-1,38357 653EURGER65,42
NP I PoOBudimex14.6. 17:00:00668,50669,50672,50-0,4424 138PLNWSE675,50
NP I PoOBunzl14.6. 17:00:1729,2829,3029,30-1,35175 818GBPLSE29,70
NP I PoOBurckhardt14.6. 16:55:16578,00580,00580,00-2,032 120CHFSWX592,00
NP I PoOCAE Inc- ------CADTOR25,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH119,00
NP I PoOCarbone-Lorraine14.6. 16:58:2733,9034,0033,95-3,8268 010EURPAR35,30
NP I PoOCargotec Corp14.6. 16:03:5875,0575,1575,10-4,0351 261EURHEL78,25
NP I PoOCaterpillar14.6. 17:00:43318,73318,84319,03-2,251 386 113USDNYQ326,36
NP I PoOCeres Pwr Hldgs Rg14.6. 16:59:431,811,831,83-3,44308 133GBPLSE1,89
NP I PoOCITIC Pacific Depository Receipt14.6. 15:30:00--4,781,091USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,55
NP I PoOComfort Sys14.6. 17:00:44315,09316,14315,33-2,9565 488USDNYQ324,91
NP I PoOCommercial Vhcle14.6. 16:57:595,085,115,08-3,7929 751USDNSQ5,28
NP I PoOConstr Auxiliar Br- ------EURMCE33,95
NP I PoOCostain14.6. 17:00:450,770,780,78-2,94375 244GBPLSE,80
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins14.6. 17:00:42262,49262,89262,72-2,83133 838USDNYQ270,38
NP I PoOCurtiss Wright14.6. 17:00:21263,70264,13263,91-1,8823 115USDNYQ268,98
NP I PoODAIKIN IND Depository Receipt14.6. 17:00:51--14,61-0,0365 196USDPNK14,61
NP I PoODanaher Corp14.6. 17:00:49253,71253,80253,72-0,51945 692USDNYQ255,01
NP I PoODeceuninck14.6. 16:58:272,532,542,53-2,5098 329EURBRU2,60
NP I PoODeere & Co14.6. 17:00:21374,72375,07374,90-0,81290 932USDNYQ377,95
NP I PoODeutz14.6. 17:00:164,924,934,92-0,16170 859EURGER4,93
NP I PoODMG MORI SEIKI AG14.6. 16:30:0143,5043,6043,50-0,46958EURGER43,70
NP I PoODonaldson Co Inc14.6. 17:00:5671,5971,7271,73-2,8460 267USDNYQ73,83
NP I PoODover14.6. 17:00:07175,45175,65175,55-3,22301 472USDNYQ181,39
NP I PoODrozapol-Profil14.6. 16:24:533,934,003,91-2,256 805PLNWSE4,00
NP I PoODucommun14.6. 16:51:1356,7756,9556,78-0,8710 912USDNYQ57,28
NP I PoODuerr14.6. 16:59:3821,5021,5421,54-2,8995 739EURGER22,18
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries14.6. 17:00:16175,87176,42176,14-2,1943 478USDNYQ180,08
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.6. 17:00:53317,80318,06317,98-3,16509 411USDNYQ328,35
NP I PoOEFH Zurawie14.6. 12:32:450,770,800,801,0114 799PLNWSE,79
NP I PoOEiffage14.6. 17:00:1685,0885,1285,08-4,30336 940EURPAR88,90
NP I PoOEkobox14.6. 17:00:010,610,640,6416,3633 069PLNWSE,55
NP I PoOEkopol14.6. 16:44:265,105,305,30-4,502PLNWSE5,55
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron13.6. 10:33:490,220,240,22-3,326 286GBPLSE,23
NP I PoOElektrotim14.6. 17:00:0130,6030,7030,60-1,7739 472PLNWSE31,15
NP I PoOEMCOR Group14.6. 17:00:44377,72378,73378,38-3,0163 275USDNYQ390,14
NP I PoOEmerson Electric14.6. 17:00:33106,28106,32106,30-2,05326 010USDNYQ108,53
NP I PoOEncore Wire Corp14.6. 17:00:45289,16289,19289,190,08241 849USDNSQ288,96
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal14.6. 16:34:402,552,602,600,004 337PLNWSE2,60
NP I PoOEnerSys14.6. 17:00:48102,15102,56102,59-2,8526 134USDNYQ105,60
NP I PoOErbud14.6. 17:00:0140,5041,0040,601,252 762PLNWSE40,10
NP I PoOESCO Technologie14.6. 17:00:59103,83104,13103,83-3,575 196USDNYQ107,67
NP I PoOExel Industries14.6. 16:41:4949,6049,8049,70-8,641 220EURPAR54,40
NP I PoOFamur14.6. 17:00:462,432,442,420,83168 026PLNWSE2,40
NP I PoOFANUC- ------JPYTYO4 428,00
NP I PoOFANUC Depository Receipt14.6. 16:57:29--13,73-1,3480 852USDPNK13,92
NP I PoOFasing13.6. 18:00:2813,4013,7013,40-1,474 430PLNWSE13,40
NP I PoOFastenal Co14.6. 17:00:3562,1762,2062,22-3,221 212 576USDNSQ64,29
NP I PoOFederal Signal14.6. 16:58:4783,0583,1883,13-2,9029 394USDNYQ85,61
NP I PoOFERRO14.6. 17:00:0137,1037,7037,70-0,531 780PLNWSE37,90
NP I PoOFinning Intl- ------CADTOR39,45
NP I PoOFinuchem SA14.6. 17:00:5618,1418,3018,14-8,6658 983EURPAR19,86
NP I PoOFlowserve14.6. 17:00:3646,0146,0746,04-2,93120 558USDNYQ47,43
NP I PoOFLSmidth14.6. 16:59:51372,60372,60372,60-4,02142 493DKKCPH388,20
NP I PoOFluor14.6. 17:00:4744,5344,6144,630,63356 234USDNYQ44,35
NP I PoOFomento de Const- ------EURMCE14,80
NP I PoOFoster LB Co14.6. 16:46:2624,2424,4924,32-2,014 450USDNSQ24,82
NP I PoOFrauenthal14.6. 13:30:2723,8023,8023,800,00200EURVIE23,80
NP I PoOFreightCar Amer14.6. 16:56:493,723,853,75-1,577 108USDNSQ3,81
NP I PoOFuelCell En Preferred Stock14.6. 15:40:43--385,001,311USDPNK384,96
NP I PoOGEA Group14.6. 17:00:1237,5837,6237,58-0,69103 916EURGER37,84
NP I PoOGeberit14.6. 17:00:28540,40540,80540,40-1,7528 002CHFVTX550,00
NP I PoOGeberit 2L Rg14.6. 16:30:42540,20-540,20-1,46900CHFSWX548,20
NP I PoOGeneral Dynamics14.6. 17:00:21289,08289,24289,10-1,17123 570USDNYQ292,52
NP I PoOGeorg Fischer Rg14.6. 16:58:1962,2562,3062,30-2,1273 724CHFSWX63,65
NP I PoOGibraltar Inds14.6. 16:55:5869,2169,4169,26-2,5913 125USDNSQ71,10
NP I PoOGraco Inc14.6. 17:00:2678,4578,6078,53-2,79141 843USDNYQ80,78
NP I PoOGrainger WW Inc14.6. 16:59:56895,81899,44897,54-2,5685 600USDNYQ921,07
NP I PoOGranite Constr14.6. 17:00:4961,4661,7161,64-1,54138 160USDNYQ62,60
NP I PoOGreenbrier14.6. 17:00:5847,6647,7747,77-4,61107 329USDNYQ50,08
NP I PoOGriffon14.6. 17:00:1963,9064,1364,11-4,0792 542USDNYQ66,83
NP I PoOHammond Power- ------CADTOR107,65
NP I PoOHarsco14.6. 17:00:548,068,078,07-2,3046 676USDNYQ8,26
NP I PoOHaulotte Group14.6. 16:57:152,722,762,72-9,3311 679EURPAR3,00
NP I PoOHEICO Corp14.6. 17:00:39225,68226,15226,15-0,3664 764USDNYQ226,96
NP I PoOHeidelberger Dru14.6. 16:57:231,341,351,352,271 504 203EURGER1,32
NP I PoOHeijmans NV14.6. 16:52:1020,0520,1020,05-1,4772 899EURAEX20,35
NP I PoOHexagon Rg-B14.6. 16:59:29116,55116,60116,55-1,60957 875SEKSTO118,45
NP I PoOHexcel14.6. 17:00:5761,8461,9161,90-2,42221 429USDNYQ63,43
NP I PoOHOCHTIEF AG14.6. 16:59:0099,0099,1599,100,8149 311EURGER98,30
NP I PoOHORTICO14.6. 16:41:426,406,456,450,008 298PLNWSE6,45
NP I PoOHuntington14.6. 16:59:49236,16236,69236,32-1,6449 054USDNYQ240,26
NP I PoOHurco Cos Inc14.6. 16:59:1116,0116,3316,35-4,8353 492USDNSQ17,18
NP I PoOHydrapres13.6. 17:59:450,440,460,460,0020PLNWSE,46
NP I PoOHydrotor14.6. 16:12:2731,5031,7031,500,96515PLNWSE31,20
NP I PoOChemring Group14.6. 17:00:183,773,783,77-0,93481 803GBPLSE3,81
NP I PoOChina Communictn- ------HKDHKG4,89
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX14.6. 17:00:21195,37195,71195,60-3,6199 429USDNYQ202,92
NP I PoOIllinois Tool14.6. 17:00:35233,24233,58233,48-2,96280 640USDNYQ240,60
NP I PoOIMI14.6. 17:00:2117,6917,7117,70-1,78125 579GBPLSE18,02
NP I PoOIMS14.6. 16:51:3215,6015,6215,60-3,7017 477EURPAR16,20
NP I PoOInnotec TSS12.6. 21:04:487,307,607,350,002 000EURFRA7,30
NP I PoOInnovative Sol14.6. 16:57:156,116,156,17-2,0640 931USDNSQ6,30
NP I PoOINPRO14.6. 16:09:257,607,957,65-4,381 067PLNWSE8,00
NP I PoOInstal Krakow14.6. 15:21:0845,9046,3046,300,0072PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock14.6. 17:00:0031,6431,6831,64-3,24104 996EURGER32,70
NP I PoOKardex14.6. 16:57:07235,50236,00235,50-2,282 250CHFSWX241,00
NP I PoOKawasaki Heavy- ------JPYTYO5 615,00
NP I PoOKBR14.6. 17:00:1162,7262,7762,75-1,65142 062USDNYQ63,80
NP I PoOKCI Konecranes14.6. 16:05:2452,5052,5552,50-4,11130 442EURHEL54,75
NP I PoOKeller Group PLC14.6. 16:52:2611,9612,0011,98-1,6459 590GBPLSE12,18
NP I PoOKennametal Inc14.6. 17:00:5123,4623,4823,49-3,79210 881USDNYQ24,41
NP I PoOKeppel Sp ADR14.6. 16:23:45--9,90-2,6918USDPNK9,87
NP I PoOKHD Humboldt12.6. 17:36:211,511,541,51-1,313 769EURGER1,53
NP I PoOKier Group14.6. 16:59:431,351,361,36-1,36388 168GBPLSE1,37
NP I PoOKingspan Group- ------EURISE85,35
NP I PoOKloeckner14.6. 16:54:285,745,765,74-2,3850 046EURGER5,88
NP I PoOKoelner14.6. 17:00:0114,3014,5014,300,00284PLNWSE14,30
NP I PoOKoenig & Bauer14.6. 16:58:5013,4213,5013,44-3,4536 162EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 491,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.6. 16:54:52--28,35-0,0710 070USDPNK28,37
NP I PoOKon Philips14.6. 17:00:2024,0324,0524,04-0,41536 134EURAEX24,14
NP I PoOKone Corp14.6. 16:05:2247,2547,2647,260,42570 975EURHEL47,06
NP I PoOKongsberg Grupp- ------NOKOSL914,00
NP I PoOKrakchemia14.6. 15:00:000,260,250,254,177 000PLNWSE,24
NP I PoOKratos Defense14.6. 16:59:1919,5519,5619,56-2,64173 014USDNSQ20,09
NP I PoOKrones14.6. 16:51:31119,60120,00119,80-1,9612 731EURGER122,20
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB14.6. 14:46:20670,00680,00680,002,261EURGER665,00
NP I PoOKSB Preferred Stock14.6. 16:58:20638,00642,00640,00-0,62412EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt14.6. 15:40:5443,6043,7043,70-0,2310 064USDLIB43,80
NP I PoOLegrand14.6. 17:00:2693,3693,4093,36-3,59247 837EURPAR96,84
NP I PoOLena Lighting14.6. 13:46:473,673,683,670,8211 500PLNWSE3,64
NP I PoOLennox Intl14.6. 16:55:14526,19527,99527,52-2,31154 648USDNYQ540,00
NP I PoOLeonardo S.p.A.- ------EURMIL22,36
NP I PoOLeonardo Unsp ADR14.6. 16:49:41--11,29-5,832 741USDPNK11,99
NP I PoOLindab AB14.6. 16:58:58241,20241,80241,60-0,5898 146SEKSTO243,00
NP I PoOLindsay Manufact14.6. 16:51:56116,87117,22117,05-0,899 063USDNYQ118,10
NP I PoOLISI14.6. 16:43:2723,6023,7023,60-4,6520 888EURPAR24,75
NP I PoOLockheed Martin14.6. 17:00:19455,29455,56455,42-0,68144 725USDNYQ458,56
NP I PoOLUG14.6. 10:15:366,806,956,80-2,86500PLNWSE6,95
NP I PoOMakrum14.6. 16:17:452,562,642,582,384 913PLNWSE2,52
NP I PoOManitou BF14.6. 17:00:3124,0024,1524,10-6,2321 898EURPAR25,70
NP I PoOMarubeni Unsp ADR14.6. 16:59:59--191,061,88699USDPNK187,54
NP I PoOMasco14.6. 17:00:5068,7268,7568,74-2,43208 132USDNYQ70,45
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec14.6. 16:59:42107,02107,21107,02-2,1752 126USDNYQ109,39
NP I PoOMasterplast14.6. 16:19:592 920,002 960,002 920,00-0,341 671HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody14.6. 10:14:171,461,501,460,0010PLNWSE1,46
NP I PoOMercor14.6. 17:00:0123,7024,0024,000,422 015PLNWSE23,90
NP I PoOMiddleby Corp14.6. 17:00:37123,37123,62123,54-2,32122 367USDNSQ126,48
NP I PoOMikron Holding14.6. 16:10:0018,2018,3018,25-1,882 589CHFSWX18,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,17
NP I PoOMirbud14.6. 17:00:0412,5412,7012,74-0,16396 528PLNWSE12,76
NP I PoOMitsubishi- ------JPYTYO3 141,00
NP I PoOMITSUI & CO- ------JPYTYO7 420,00
NP I PoOMITSUI & CO Depository Receipt14.6. 16:59:19--953,840,901 289USDPNK945,36
NP I PoOMOJ S.A.13.6. 18:00:261,711,731,730,00922PLNWSE1,73
NP I PoOMolins PLC14.6. 16:23:174,925,104,990,1037 601GBPLSE5,01
NP I PoOMorgan Sindall14.6. 16:55:2625,7025,7525,71-0,5626 669GBPLSE25,85
NP I PoOMostostal Plock14.6. 15:06:5814,1514,3514,351,7747PLNWSE14,10
NP I PoOMostostal Warsaw14.6. 17:00:296,606,846,86-1,1510 796PLNWSE6,94
NP I PoOMostostal Zabrze14.6. 17:00:014,184,184,237,36564 120PLNWSE3,94
NP I PoOMSC Industrial14.6. 17:00:4475,8775,9976,04-10,18919 107USDNYQ84,66
NP I PoOMTU Aero Engines14.6. 17:00:56224,20224,30224,20-2,3559 634EURGER229,60
NP I PoOMueller Ind14.6. 16:59:4854,3154,4154,30-4,0697 939USDNYQ56,60
NP I PoOMueller Water14.6. 17:00:1717,3317,3417,33-1,98110 442USDNYQ17,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto14.6. 16:51:5974,1474,5174,36-1,636 959USDNYQ75,59
NP I PoONexans14.6. 17:00:36101,60101,80101,70-4,4293 358EURPAR106,40
NP I PoONIBE Industrie Rg-B14.6. 17:00:5847,0847,1147,09-2,325 153 018SEKSTO48,21
NP I PoONicolas Correa- ------EURMCE6,48
NP I PoONKT Holding A/S14.6. 16:59:49560,50559,50559,50-2,44214 297DKKCPH573,50
NP I PoONN Inc14.6. 16:57:312,993,013,00-0,1739 651USDNSQ3,00
NP I PoONordex14.6. 17:00:5212,2612,2812,26-1,53351 331EURGER12,45
NP I PoONordson14.6. 17:00:55225,84226,60226,57-3,0426 972USDNSQ233,67
NP I PoONorthrop Grumman14.6. 17:00:03419,83420,11420,11-0,78258 511USDNYQ423,42
NP I PoOOHB14.6. 16:06:5143,8044,1044,100,00142EURGER44,00
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL89,65
NP I PoOOshkosh Truck14.6. 17:00:54103,27103,42103,46-2,8095 725USDNYQ106,43
NP I PoOOutotec14.6. 16:05:3710,3810,3910,39-3,26515 025EURHEL10,74
NP I PoOOwens14.6. 17:00:16175,90176,30176,05-2,8454 774USDNYQ181,19
NP I PoOP.A. Nova14.6. 16:45:0315,6515,9515,65-3,101 444PLNWSE16,15
NP I PoOPaccar Inc14.6. 17:00:56105,49105,54105,52-1,48501 027USDNSQ107,10
NP I PoOPalfinger14.6. 16:59:5123,4023,5523,40-2,908 467EURVIE24,10
NP I PoOParker-Hannifin14.6. 16:59:58498,86499,99500,00-5,46336 275USDNYQ528,90
NP I PoOPATENTUS14.6. 17:00:015,885,955,94-0,6766 172PLNWSE5,98
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum14.6. 16:32:03160,20160,60160,400,251 601EURGER160,00
NP I PoOPolimex Most14.6. 17:00:003,443,453,441,96176 999PLNWSE3,37
NP I PoOPonar Wadowice14.6. 16:49:320,810,820,820,0012PLNWSE,82
NP I PoOPOZBUD T&R14.6. 16:49:451,972,002,000,2517 471PLNWSE1,99
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem14.6. 13:39:3832,4033,6033,60-1,1887PLNWSE34,00
NP I PoOProjprzem14.6. 16:18:2616,4516,7016,801,82370PLNWSE16,50
NP I PoOProto Labs14.6. 17:00:1730,4530,5230,49-2,7620 545USDNYQ31,35
NP I PoOPrysmian- ------EURMIL56,74
NP I PoOQinetiq Group14.6. 17:00:304,374,374,37-2,71578 232GBPLSE4,49
NP I PoOQuanta Services14.6. 17:00:32269,43269,99269,62-2,56186 404USDNYQ276,70
NP I PoORaba Automotive14.6. 15:41:351 310,001 340,001 340,001,904 960HUFBUD1 315,00
NP I PoORafako14.6. 17:00:010,990,990,98-4,76542 245PLNWSE1,03
NP I PoORAFAMET11.6. 18:00:1414,9015,4014,900,00135PLNWSE14,90
NP I PoORational14.6. 17:00:48799,00800,00799,00-1,603 080EURGER812,00
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,74
NP I PoORelpol14.6. 14:55:425,845,925,920,00260PLNWSE5,92
NP I PoORemak14.6. 16:12:2015,8016,0016,000,00687PLNWSE16,00
NP I PoORexel14.6. 17:00:1724,5424,5524,56-5,76460 813EURPAR26,06
NP I PoORheinmetall14.6. 17:00:44479,40479,60479,50-5,24887 356EURGER506,00
NP I PoORockwell Automat14.6. 17:00:15250,30250,77250,54-3,91154 565USDNYQ260,72
NP I PoORockwool Int. -A-14.6. 16:59:582 735,002 745,002 730,00-2,671 496DKKCPH2 805,00
NP I PoORockwool Inter14.6. 16:59:452 750,002 766,002 750,00-2,9630 304DKKCPH2 834,00
NP I PoORolls Royce14.6. 17:00:334,574,574,57-2,337 883 853GBPLSE4,68
NP I PoORolls-Royce Gp Depository Receipt14.6. 17:00:54--5,74-3,331 533 130USDPNK5,94
NP I PoORosenbauer Intl14.6. 16:58:0834,9035,1034,90-1,694 118EURVIE35,50
NP I PoORussel Metals- ------CADTOR37,74
NP I PoOSaab Rg-B14.6. 17:00:38240,00240,20240,10-3,611 883 025SEKSTO249,10
NP I PoOSaab UnSp ADS14.6. 16:56:27--11,49-2,656 048USDPNK11,80
NP I PoOSacyr Vallehermo- ------EURMCE3,44
NP I PoOSafran14.6. 17:00:34196,80196,85196,80-2,96775 922EURPAR202,80
NP I PoOSafran Unsp ADR14.6. 16:57:57--52,41-3,8730 140USDPNK54,52
NP I PoOSaint Gobain14.6. 17:00:1872,0872,1072,12-4,551 674 414EURPAR75,56
NP I PoOSandvik14.6. 17:00:50215,20215,30215,20-2,932 376 122SEKSTO221,70
NP I PoOSandvik Sp ADR B14.6. 16:54:56--20,32-4,154 504USDPNK21,20
NP I PoOSeco/Warwick14.6. 16:13:0432,4033,6033,600,0014PLNWSE33,60
NP I PoOSemperit14.6. 16:59:5611,5011,5411,50-1,2011 217EURVIE11,64
NP I PoOSFC Smart Fuel C14.6. 16:52:3921,3021,4521,40-1,6138 057EURGER21,75
NP I PoOSGL Carbon14.6. 16:58:567,117,137,12-2,60146 567EURGER7,31
NP I PoOSchindler14.6. 16:57:14230,00231,00230,000,005 079CHFSWX230,00
NP I PoOSchneider Electr14.6. 17:00:33220,60220,65220,65-3,92744 036EURPAR229,65
NP I PoOSiemens AG14.6. 17:00:57166,12166,16166,20-2,72972 337EURGER170,84
NP I PoOSIG14.6. 16:42:480,270,270,27-1,11288 934GBPLSE,27
NP I PoOSimpson Manuf14.6. 17:00:01160,70161,24160,93-2,0632 841USDNYQ164,31
NP I PoOSingulus Technologi14.6. 14:21:331,511,601,600,954 224EURGER1,58
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,19
NP I PoOSKF14.6. 16:42:10206,50207,50207,00-2,826 870SEKSTO213,00
NP I PoOSKF14.6. 17:00:18207,10207,20207,10-2,91974 493SEKSTO213,30
NP I PoOSKF Depository Receipt14.6. 16:42:03--19,61-4,152 296USDPNK20,46
NP I PoOSmiths Group14.6. 17:00:2016,8716,8916,89-1,11179 167GBPLSE17,08
NP I PoOSonae14.6. 16:53:580,900,900,90-0,11962 165EURLIS,90
NP I PoOSpeedy Hire14.6. 16:20:520,280,280,28-0,46474 829GBPLSE,29
NP I PoOSpirax Group Plc14.6. 17:00:1785,1585,2085,15-1,8440 416GBPLSE86,75
NP I PoOSpirit Aerosystm14.6. 17:00:2729,0529,0729,06-1,09243 500USDNYQ29,38
NP I PoOStalexport14.6. 17:00:012,752,772,77-1,42110 857PLNWSE2,81
NP I PoOStalprofil14.6. 16:47:569,089,169,16-0,432 705PLNWSE9,20
NP I PoOStandex Intl14.6. 16:57:19160,21161,14160,74-2,983 579USDNYQ165,67
NP I PoOStantec- ------CADTOR113,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,36
NP I PoOSterling Const14.6. 17:00:35114,38114,52114,65-3,2053 331USDNSQ118,43
NP I PoOSTRABAG14.6. 16:44:4141,0041,2041,20-1,677 378EURVIE41,90
NP I PoOSulzer AG14.6. 16:56:37118,00118,40118,40-1,8211 571CHFSWX120,60
NP I PoOSUMITOMO- ------JPYTYO3 959,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,13
NP I PoOSW Umwelttechnik14.6. 13:53:40-48,0048,00-2,042EURVIE45,00
NP I PoOT Clarke PLC14.6. 16:57:441,591,601,590,0041 447GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP14.6. 9:01:122,863,003,000,002PLNWSE3,00
NP I PoOTanfield Group14.6. 9:05:530,040,040,04-18,18684GBPLSE,04
NP I PoOTechnotrans14.6. 16:39:5919,1019,2519,20-1,543 428EURGER19,50
NP I PoOTeixeira Duarte14.6. 15:37:180,100,100,102,0027 500EURLIS,10
NP I PoOTeledyne Tech14.6. 16:58:49391,23392,02391,61-0,6622 635USDNYQ394,23
NP I PoOTerex14.6. 17:00:5052,0852,1252,09-4,88296 911USDNYQ54,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc14.6. 17:00:4484,4784,5184,49-1,73137 411USDNYQ85,98
NP I PoOThales14.6. 17:00:24149,95150,00149,95-6,92372 322EURPAR161,10
NP I PoOTimken14.6. 16:59:5779,6979,9279,80-4,57116 562USDNYQ83,62
NP I PoOTitan Intl14.6. 16:58:587,197,207,20-3,6878 783USDNYQ7,47
NP I PoOTitan Machinery14.6. 16:59:1816,3016,3416,31-3,2943 130USDNSQ16,86
NP I PoOTOYA14.6. 17:00:017,847,907,920,2524 715PLNWSE7,90
NP I PoOTrakcja Polska14.6. 17:00:152,262,282,26-0,8860 898PLNWSE2,28
NP I PoOTransDigm14.6. 17:00:121 286,491 290,381 287,50-2,7353 374USDNYQ1 323,65
NP I PoOTravis Perkins Rg14.6. 17:00:407,977,987,97-2,27111 512GBPLSE8,16
NP I PoOTrelleborg AB14.6. 17:00:17403,60403,80403,60-2,09557 618SEKSTO412,20
NP I PoOTrex Company Inc14.6. 17:00:3683,4683,6083,54-3,3069 155USDNYQ86,39
NP I PoOTrinity Indus14.6. 17:00:1427,6827,7727,71-4,02119 235USDNYQ28,87
NP I PoOTriumph Group14.6. 17:00:5514,0614,0714,06-3,60199 104USDNYQ14,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini14.6. 17:00:1921,2221,3121,2510,68320 554USDNYQ19,20
NP I PoOUBM Realitaeten14.6. 14:44:5121,5021,7021,500,001 146EURVIE21,50
NP I PoOUNIBEP14.6. 17:00:019,329,469,320,436 887PLNWSE9,28
NP I PoOUnited Rentals14.6. 17:00:52601,84602,87602,49-4,04219 488USDNYQ627,83
NP I PoOVallourec14.6. 16:59:5914,4414,4514,45-4,05844 802EURPAR15,06
NP I PoOValmont Indus14.6. 16:56:38270,77271,35271,26-0,6237 086USDNYQ272,96
NP I PoOVeidekke- ------NOKOSL110,80
NP I PoOVestas Wind Depository Receipt14.6. 16:51:57--8,69-2,2521 544USDPNK8,89
NP I PoOVicor Corp14.6. 16:58:0133,9134,1533,97-3,5229 681USDNSQ35,21
NP I PoOVilleroy & Boch Preferred Stock14.6. 14:59:3417,0017,1517,100,001 914EURGER17,10
NP I PoOVinci14.6. 17:00:3597,8697,9097,88-2,511 360 630EURPAR100,40
NP I PoOVM Materiaux14.6. 16:39:3729,4029,8029,20-2,991 554EURPAR30,10
NP I PoOVolex Group14.6. 17:00:333,373,383,38-1,32161 349GBPLSE3,42
NP I PoOVolvo AB14.6. 17:00:43267,60268,00267,80-2,1264 717SEKSTO273,60
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG14.6. 16:51:3546,4046,5046,40-3,9317 088EURGER48,30
NP I PoOWabash National14.6. 17:00:4520,4120,4420,43-2,55260 749USDNYQ20,96
NP I PoOWabtec14.6. 17:00:55158,69158,81158,82-2,82155 810USDNYQ163,43
NP I PoOWacker Construct14.6. 16:59:1715,6215,6615,62-2,3852 677EURGER16,00
NP I PoOWartsila14.6. 16:05:1018,9818,9918,98-2,67307 494EURHEL19,50
NP I PoOWashTec14.6. 16:57:1740,7040,8040,800,0016 082EURGER40,80
NP I PoOWatsco Inc14.6. 17:00:36472,60474,13474,13-2,3242 328USDNYQ485,41
NP I PoOWatts Water14.6. 16:58:51186,22187,03186,63-2,8517 649USDNYQ192,09
NP I PoOWeir Group14.6. 17:00:1720,1420,1620,16-2,14122 458GBPLSE20,60
NP I PoOWendel Invest14.6. 17:00:3481,7581,8581,80-3,7150 900EURPAR84,95
NP I PoOWESCO Intl14.6. 17:00:36164,14164,44164,28-5,93303 594USDNYQ174,63
NP I PoOWielton14.6. 17:00:016,906,926,87-1,43108 159PLNWSE6,97
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt14.6. 16:10:40--7,31-2,15666USDPNK7,67
NP I PoOWoodward Govn14.6. 16:59:15179,04179,32179,17-2,99122 096USDNSQ184,70
NP I PoOXylem14.6. 17:00:54136,54136,64136,70-2,83214 671USDNYQ140,67
NP I PoOYIT14.6. 16:02:502,302,302,30-4,88355 569EURHEL2,42
NP I PoOZamet Industry14.6. 17:00:011,491,491,490,00119 410PLNWSE1,49
NP I PoOZastal14.6. 16:48:570,400,420,420,7384 574PLNWSE,41
NP I PoOZetkama Fabryka14.6. 17:00:01101,50102,00102,000,0079PLNWSE102,00
NP I PoOZUE14.6. 16:41:0110,5510,7510,751,902 048PLNWSE10,55
NP I PoOZumtobel14.6. 16:56:066,286,346,302,2712 289EURVIE6,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 839,5413.06.2024
Zdroj: BCPP