Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ846848,5-0,64
KB8428431,26
PKN6565,022,01
Msft421,31421,450,00
Nokia3,27653,2805-1,53
IBM191191,530,16
Mercedes-Benz Group AG73,9573,960,60
PFE27,7827,790,00
28.03.2024 14:30:05
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 14:15:11
Nexans (NEXS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
96,45 -0,52 -0,50 2 495 107
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nexans - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 14:15:2021,0521,1521,15-2,536 884EURGER21,70
NP I PoO3-D Systems Corp28.3. 14:03:18P4,454,484,450,003 102USDNYQ4,45
NP I PoO3M28.3. 14:23:48P104,38104,46104,39-0,195 293USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 14:17:22P86,88142,1589,941,23102USDNYQ88,85
NP I PoOAalberts Inds28.3. 14:24:4444,7044,7244,710,6128 749EURAEX44,44
NP I PoOAaon Inc28.3. 1:00:00P81,4188,0086,670,00254 079USDNSQ86,67
NP I PoOAAR Corp28.3. 13:53:59P59,4560,6660,00-0,30170USDNYQ60,18
NP I PoOABB Ltd28.3. 14:24:2641,9641,9741,95-0,191 061 538CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 1:04:00P107,04280,00267,590,00210 577USDNYQ267,59
NP I PoOAECOM Tech28.3. 14:23:09P97,20101,0097,27-0,04103USDNYQ97,31
NP I PoOAercap Hold28.3. 14:03:58P87,0188,0087,57-0,02452USDNYQ87,59
NP I PoOAFC Energy28.3. 14:22:000,170,180,18-5,562 679 187GBPLSE,19
NP I PoOAGCO28.3. 12:35:48P120,91122,62121,720,0022USDNYQ121,72
NP I PoOAir Lease28.3. 14:01:23P50,8050,9650,810,101 119USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 14:24:59171,26171,30171,28-0,19208 377EURPAR171,60
NP I PoOAirbus Grp Unsp ADR27.3. 22:20:00P--46,561,15133 913USDPNK46,56
NP I PoOALAMO GROUP28.3. 1:04:00P219,36236,10225,890,0076 010USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 13:30:00418,80419,10420,80-0,82385 099SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 14:21:5114,2214,2414,24-1,1110 731EURVIE14,40
NP I PoOAlstom28.3. 14:24:5714,1014,1114,102,36899 710EURPAR13,78
NP I PoOAlstom Unsp ADR27.3. 22:20:00P--1,440,701 357 178USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 1:00:00P100,00105,08101,050,0085 692USDNSQ101,05
NP I PoOAmeresco28.3. 14:20:37P21,5522,9722,940,88152USDNYQ22,74
NP I PoOAmetek Inc28.3. 13:12:18P183,29190,85183,720,00161USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:251 453,001 464,001 460,50-1,024CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt27.3. 22:20:00P--12,200,29286USDPNK12,20
NP I PoOApogee Enter28.3. 1:00:00P58,4061,0059,090,00143 446USDNSQ59,09
NP I PoOAPS S.A.28.3. 13:48:266,406,456,403,23452PLNWSE6,20
NP I PoOArcadis28.3. 14:15:0456,7556,8056,750,1832 849EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 14:24:4156,3656,3856,371,32118 436GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 13:30:00308,40308,60307,10-0,81812 268SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 13:30:00180,80180,90180,80-0,742 773 645SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 13:30:00158,15158,30158,15-1,431 495 687SEKSTO160,45
NP I PoOAtlas Copco Sp ADR27.3. 22:20:00P--15,24-2,0112 474USDPNK15,24
NP I PoOAtrem28.3. 14:16:4811,2511,3511,20-5,8831 569PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 13:11:1610,7610,8410,840,714 717GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 1:04:00P76,50123,5677,230,0093 608USDNYQ77,23
NP I PoOBAE Systems28.3. 14:24:5213,4613,4713,46-0,541 233 568GBPLSE13,54
NP I PoOBAE Systems Depository Receipt28.3. 13:03:27P--69,0338,45-USDPNK69,72
NP I PoOBalfour Beatty28.3. 14:21:023,843,853,840,05132 881GBPLSE3,84
NP I PoOBAM Groep NV28.3. 14:21:043,503,503,50-0,85366 903EURAEX3,53
NP I PoOBarnes Group28.3. 1:04:00P35,8838,4837,480,00508 626USDNYQ37,48
NP I PoOBauma28.3. 13:34:0473,5075,0075,000,00101PLNWSE75,00
NP I PoOBaywa AG28.3. 12:33:3432,1033,9034,003,341 211EURGER32,90
NP I PoOBaywa AG28.3. 14:24:0225,2025,3525,20-2,7029 135EURGER25,90
NP I PoOBE Group28.3. 13:30:0054,4054,6054,601,1113 503SEKSTO54,00
NP I PoOBeacon Roofing28.3. 14:12:17P94,0095,0595,04-0,013 933USDNSQ95,05
NP I PoOBekaert28.3. 14:15:0447,2247,2847,240,044 307EURBRU47,22
NP I PoOBelden CDT28.3. 13:15:43P49,9698,2197,875,0020USDNYQ93,21
NP I PoOBidvest Depository Receipt27.3. 22:20:00P--25,57-1,131 579USDPNK25,57
NP I PoOBilfinger Berger28.3. 14:21:5443,4643,5243,50-1,1414 525EURGER44,00
NP I PoOBoeing28.3. 14:24:43P191,86192,00192,000,0330 966USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 14:20:1637,9838,0037,990,05160 962EURPAR37,97
NP I PoOBowim28.3. 14:15:546,286,306,30-1,727 626PLNWSE6,41
NP I PoOBrady Corp28.3. 13:36:26P57,5662,5659,08-0,8410USDNYQ59,58
NP I PoOBrenntag28.3. 14:22:5178,2678,3078,30-0,7961 359EURGER78,92
NP I PoOBudimex28.3. 14:24:38693,00695,00693,00-0,865 527PLNWSE699,00
NP I PoOBunzl28.3. 14:21:4930,4830,4930,48-0,2699 897GBPLSE30,56
NP I PoOBurckhardt28.3. 13:29:57564,00566,00565,00-0,53425CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 14:13:3136,3536,4036,40-0,2711 580EURPAR36,50
NP I PoOCargotec Corp28.3. 13:28:3364,0064,1064,05-0,7711 324EURHEL64,55
NP I PoOCaterpillar28.3. 14:24:08P363,16364,94363,67-0,278 183USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 14:21:311,401,411,40-2,42136 881GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt27.3. 22:20:00P--5,04-4,73228USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 12:40:21P315,44508,73317,960,001USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 1:00:00P6,066,506,420,0048 457USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 14:16:100,740,750,74-0,80223 674GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 14:19:24P294,49297,59296,590,64303USDNYQ294,69
NP I PoOCurtiss Wright28.3. 13:38:03P254,00255,00254,970,558USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt27.3. 22:20:00P--13,652,02274 494USDPNK13,65
NP I PoODanaher Corp28.3. 14:21:25P247,50249,00248,36-0,16991USDNYQ248,77
NP I PoODeceuninck28.3. 14:11:472,242,252,240,0028 470EURBRU2,24
NP I PoODeere & Co28.3. 14:23:15P408,05409,20408,67-0,111 209USDNYQ409,14
NP I PoODeutz28.3. 14:15:495,875,885,87-2,81285 673EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 11:30:0043,8043,9043,900,231 162EURGER43,80
NP I PoODonaldson Co Inc28.3. 12:40:53P72,01119,8774,920,001USDNYQ74,92
NP I PoODover28.3. 13:12:16P170,90177,40177,220,0096USDNYQ177,22
NP I PoODrozapol-Profil28.3. 11:48:394,164,254,16-3,0320 237PLNWSE4,21
NP I PoODucommun28.3. 1:04:00P20,1859,5050,450,0063 865USDNYQ50,45
NP I PoODuerr28.3. 14:14:0621,3021,3621,34-0,5618 709EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 13:18:34P130,00200,00143,650,001USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 14:24:36P314,69316,35314,690,092 327USDNYQ314,40
NP I PoOEFH Zurawie28.3. 14:18:480,790,800,800,001 844PLNWSE,80
NP I PoOEiffage28.3. 14:21:23105,05105,10105,10-0,3345 290EURPAR105,45
NP I PoOEkobox28.3. 12:11:360,680,710,71-1,396 386PLNWSE,72
NP I PoOEkopol28.3. 13:36:284,584,804,781,70314PLNWSE4,70
NP I PoOELEKTROMONT28.3. 11:00:000,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 11:44:590,210,220,21-0,2856 009GBPLSE,22
NP I PoOElektrotim28.3. 14:12:5022,5522,6522,65-1,5225 787PLNWSE23,00
NP I PoOEMCOR Group28.3. 14:11:49P349,59362,81351,15-0,13123USDNYQ351,59
NP I PoOEmerson Electric28.3. 14:22:30P113,00114,12113,37-0,071 229USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 14:23:41P252,59261,99259,722,582USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 13:17:282,642,702,704,6530 523PLNWSE2,58
NP I PoOEnerSys28.3. 14:16:34P90,2998,2595,000,8811USDNYQ94,17
NP I PoOErbud28.3. 14:17:0845,5045,7045,50-3,1917 403PLNWSE47,00
NP I PoOESCO Technologie28.3. 1:04:00P102,40109,83105,940,00192 680USDNYQ105,94
NP I PoOExel Industries28.3. 12:34:4555,8056,0056,200,00134EURPAR56,20
NP I PoOFamur28.3. 14:14:453,073,093,09-0,9657 972PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt27.3. 22:20:00P--13,78-1,54284 099USDPNK13,78
NP I PoOFasing28.3. 12:41:0913,0013,3513,35-2,203 003PLNWSE13,65
NP I PoOFastenal Co28.3. 14:04:43P77,2277,9777,680,522 008USDNSQ77,28
NP I PoOFederal Signal28.3. 1:04:00P69,8891,0084,540,00364 139USDNYQ84,54
NP I PoOFERRO28.3. 14:21:5535,0035,7035,004,4814 616PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 14:23:4721,9522,0522,054,5029 290EURPAR21,10
NP I PoOFlowserve28.3. 12:40:22P45,5050,0045,730,001USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 12:39:14P41,5042,9941,00-2,1720USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 11:24:17P11,12-28,003,281USDNSQ27,11
NP I PoOFrauenthal28.3. 13:30:1924,0023,6024,001,69130EURVIE23,60
NP I PoOFreightCar Amer28.3. 14:24:06P3,703,903,70-4,8269USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00P--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 14:22:5039,0539,0839,07-0,9433 473EURGER39,44
NP I PoOGeberit28.3. 14:24:23533,40533,60533,600,1516 529CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 13:42:32534,80586,00534,800,11800CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 14:17:57P274,35283,25281,900,00438USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 14:18:4366,8066,9066,90-0,3044 238CHFSWX67,10
NP I PoOGibraltar Inds28.3. 1:00:00P76,9282,4580,560,00118 527USDNSQ80,56
NP I PoOGraco Inc28.3. 13:12:20P89,9997,8094,170,00116USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 14:24:39P1 008,991 027,911 023,000,28214USDNYQ1 020,17
NP I PoOGranite Constr28.3. 14:00:54P49,7658,0957,18-0,3162USDNYQ57,36
NP I PoOGreenbrier28.3. 12:00:04P49,4053,4051,92-0,043USDNYQ51,94
NP I PoOGriffon28.3. 1:04:00P72,2174,9972,750,00310 527USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 1:04:01P6,609,008,850,00320 732USDNYQ8,85
NP I PoOHaulotte Group28.3. 13:54:242,322,382,32-2,112 782EURPAR2,37
NP I PoOHEICO Corp28.3. 13:12:18P188,01206,00194,430,0030USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 14:10:531,011,011,01-1,17135 879EURGER1,02
NP I PoOHeijmans NV28.3. 14:17:3917,0217,0817,04-0,5841 455EURAEX17,14
NP I PoOHexagon Rg-B28.3. 13:30:00126,75126,85126,70-0,431 248 780SEKSTO127,25
NP I PoOHexcel28.3. 1:04:00P69,4972,7672,800,00763 437USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 14:24:30107,00107,20107,20-2,9939 803EURGER110,50
NP I PoOHORTICO28.3. 11:45:195,355,405,350,0029PLNWSE5,35
NP I PoOHuntington28.3. 13:14:08P282,82294,31291,000,43228USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 1:00:00P8,16-19,900,0028 963USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 10:44:2532,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 14:24:033,623,623,620,56859 892GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt27.3. 15:14:42P--2,32-3,7323USDPNK2,41
NP I PoOIDEX28.3. 13:12:18P235,04252,74245,090,0053USDNYQ245,09
NP I PoOIllinois Tool28.3. 13:12:18P266,92270,79268,210,00212USDNYQ268,21
NP I PoOIMI28.3. 14:24:3018,2618,2718,270,7277 523GBPLSE18,14
NP I PoOIMS28.3. 14:18:4718,4018,4818,481,659 663EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,146,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 1:00:00P6,887,547,100,0030 951USDNSQ7,10
NP I PoOINPRO28.3. 11:04:167,707,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 10:22:4840,5041,0040,50-0,7433PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 14:24:4033,8233,8633,840,1870 861EURGER33,78
NP I PoOKardex28.3. 14:14:02250,50251,50251,000,401 854CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 13:49:36P63,0465,0263,10-0,055USDNYQ63,13
NP I PoOKCI Konecranes28.3. 13:29:1747,9047,9247,91-3,8060 089EURHEL49,80
NP I PoOKeller Group PLC28.3. 14:23:3310,4810,5010,480,3819 725GBPLSE10,44
NP I PoOKennametal Inc28.3. 13:38:09P23,3125,6824,82-0,162USDNYQ24,86
NP I PoOKeppel Sp ADR27.3. 15:04:41P--11,043,5637USDPNK10,66
NP I PoOKHD Humboldt28.3. 11:33:461,421,471,45-2,683 291EURGER1,47
NP I PoOKier Group28.3. 14:19:121,321,331,33-0,36632 353GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 14:01:496,746,786,731,3638 167EURGER6,64
NP I PoOKoelner28.3. 13:45:4514,5014,7514,751,72114PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 13:58:2912,4412,5012,50-0,165 733EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.3. 22:20:00P--29,55-0,4074 916USDPNK29,55
NP I PoOKon Philips28.3. 14:24:3418,7218,7218,72-0,34260 174EURAEX18,78
NP I PoOKone Corp28.3. 13:29:2542,8742,8842,880,07174 914EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 14:21:410,340,360,33-2,9124 735PLNWSE,34
NP I PoOKratos Defense28.3. 14:18:39P18,1418,2318,150,111 791USDNSQ18,13
NP I PoOKrones28.3. 14:23:35121,80122,20122,20-0,6510 114EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00P--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 13:58:22675,00685,00675,00-2,88116EURGER695,00
NP I PoOKSB Preferred Stock28.3. 13:55:24624,00630,00628,003,63317EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 14:03:0845,3045,4045,301,573 497USDLIB44,60
NP I PoOLegrand28.3. 14:24:4398,1698,2098,181,68169 917EURPAR96,56
NP I PoOLena Lighting28.3. 12:36:583,583,603,602,869 630PLNWSE3,50
NP I PoOLennox Intl28.3. 13:12:22P467,02504,91486,680,0021USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR28.3. 13:15:14P--12,70119,34-USDPNK12,40
NP I PoOLindab AB28.3. 13:30:00230,00230,40230,002,4098 445SEKSTO224,60
NP I PoOLindsay Manufact28.3. 1:04:00P47,25124,54118,110,0072 768USDNYQ118,11
NP I PoOLISI28.3. 13:51:5023,5023,6023,550,002 529EURPAR23,55
NP I PoOLockheed Martin28.3. 14:22:59P455,95458,05455,95-0,185 021USDNYQ456,78
NP I PoOLUG28.3. 12:09:298,608,708,600,001 799PLNWSE8,60
NP I PoOMakrum28.3. 12:17:562,902,962,962,07686PLNWSE2,90
NP I PoOManitou BF28.3. 14:18:1525,1525,2525,20-0,794 199EURPAR25,40
NP I PoOMarubeni Unsp ADR27.3. 22:20:00P--171,07-2,462 566USDPNK171,07
NP I PoOMasco28.3. 13:18:35P77,2079,5077,850,00171USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 14:00:04P93,53110,0093,900,1825USDNYQ93,73
NP I PoOMasterplast28.3. 14:25:052 910,002 925,002 910,000,171 464HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 14:10:4724,4024,9024,802,062 116PLNWSE24,30
NP I PoOMiddleby Corp28.3. 13:18:33P157,07160,00159,530,001USDNSQ159,53
NP I PoOMikron Holding28.3. 14:05:3818,5018,6018,60-0,274 508CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 14:23:3710,6410,6610,660,1962 417PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt27.3. 22:20:00P--929,01-1,871 071USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 13:52:354,504,604,54-0,3615 610GBPLSE4,56
NP I PoOMorgan Sindall28.3. 14:24:4723,2023,3023,25-0,4313 221GBPLSE23,35
NP I PoOMostostal Plock28.3. 14:23:0016,9017,0017,00-1,451 281PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 14:18:447,047,167,163,476 435PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 14:16:224,744,794,792,35109 561PLNWSE4,68
NP I PoOMSC Industrial28.3. 14:20:26P96,01159,20100,500,98272USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 14:22:35236,20236,40236,401,4239 383EURGER233,10
NP I PoOMueller Ind28.3. 14:00:04P53,2253,6553,400,003USDNYQ53,40
NP I PoOMueller Water28.3. 1:04:00P15,7816,4915,970,00494 775USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 1:04:00P78,0982,2081,860,0030 190USDNYQ81,86
NP I PoONexans28.3. 14:15:1196,4096,5596,45-0,5225 780EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 13:30:0052,1052,1852,561,627 459 014SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 1:00:00P4,515,254,750,00129 764USDNSQ4,75
NP I PoONordex28.3. 14:21:0412,0912,1212,09-0,49216 677EURGER12,15
NP I PoONordson28.3. 13:12:17P256,65288,53273,740,0041USDNSQ273,74
NP I PoONorthrop Grumman28.3. 14:21:52P476,79478,57476,79-0,12164USDNYQ477,36
NP I PoOOHB28.3. 13:25:0243,2543,6043,25-0,57642EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 12:00:00P122,73124,52123,00-0,452USDNYQ123,55
NP I PoOOutotec28.3. 13:27:4210,9911,0011,00-0,14324 437EURHEL11,01
NP I PoOOwens28.3. 13:12:16P164,76168,22167,210,00331USDNYQ167,21
NP I PoOP.A. Nova28.3. 13:51:5717,2017,5017,50-0,572 064PLNWSE17,60
NP I PoOPaccar Inc28.3. 14:20:44P121,59124,98124,500,031 166USDNSQ124,46
NP I PoOPalfinger28.3. 14:14:1923,1523,2523,200,8711 243EURVIE23,00
NP I PoOParker-Hannifin28.3. 14:23:31P556,00565,00558,050,00131USDNYQ558,05
NP I PoOPATENTUS28.3. 14:17:263,923,974,000,5012 596PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 13:48:03156,00156,20156,000,00555EURGER156,00
NP I PoOPolimex Most28.3. 14:18:574,184,204,190,4858 004PLNWSE4,17
NP I PoOPonar Wadowice28.3. 12:26:380,820,830,830,4915 269PLNWSE,82
NP I PoOPOZBUD T&R28.3. 13:58:382,162,172,162,3713 756PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 11:42:4232,6033,4033,601,82761PLNWSE33,00
NP I PoOProjprzem28.3. 14:10:5418,2018,6018,600,54888PLNWSE18,50
NP I PoOProto Labs28.3. 13:58:50P34,6037,0036,232,4015USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 14:23:483,643,643,640,39278 708GBPLSE3,63
NP I PoOQuanta Services28.3. 14:20:24P259,16262,33260,510,29453USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:181 370,001 395,001 365,00-1,802 403HUFBUD1 390,00
NP I PoORafako28.3. 14:06:441,021,031,02-1,16132 922PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 14:15:41799,50800,50799,50-1,605 195EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30P--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 14:09:586,306,466,460,942 902PLNWSE6,40
NP I PoORemak28.3. 13:01:3416,4016,8516,50-2,08259PLNWSE16,85
NP I PoORexel28.3. 14:23:0325,1125,1225,110,52188 911EURPAR24,98
NP I PoORheinmetall28.3. 14:24:29518,40518,60518,401,33168 388EURGER511,60
NP I PoORockwell Automat28.3. 13:18:35P270,00291,73291,210,0084USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 14:24:524,274,274,271,165 497 249GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt28.3. 14:15:39P--5,38174,49-USDPNK5,33
NP I PoORosenbauer Intl28.3. 14:12:2527,9028,2028,202,921 843EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 13:30:00948,40949,80952,00-1,29382 177SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 14:24:17211,25211,30211,300,93100 480EURPAR209,35
NP I PoOSafran Unsp ADR28.3. 14:04:05P--57,0946,99-USDPNK56,81
NP I PoOSaint Gobain28.3. 14:24:4671,9471,9671,95-0,30224 686EURPAR72,17
NP I PoOSandvik28.3. 13:30:00238,10238,20237,70-1,291 099 150SEKSTO240,80
NP I PoOSandvik Sp ADR B27.3. 22:20:00P--22,78-0,0954 879USDPNK22,78
NP I PoOSeco/Warwick28.3. 13:18:0232,2033,0032,00-3,03120PLNWSE33,00
NP I PoOSemperit28.3. 14:19:5211,5211,5811,523,7886 454EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 14:24:3418,4218,4818,44-2,0247 962EURGER18,82
NP I PoOSGL Carbon28.3. 14:23:357,007,017,00-2,71100 240EURGER7,20
NP I PoOSchindler28.3. 14:22:27219,60220,00219,80-0,637 194CHFSWX221,20
NP I PoOSchneider Electr28.3. 14:24:29210,00210,05210,050,36169 812EURPAR209,30
NP I PoOSiemens AG28.3. 14:24:35177,02177,04177,020,06455 669EURGER176,92
NP I PoOSIG28.3. 14:21:460,300,300,30-0,89264 545GBPLSE,30
NP I PoOSimpson Manuf28.3. 12:40:21P192,76211,21202,910,001USDNYQ202,91
NP I PoOSingulus Technologi28.3. 13:54:041,101,141,10-3,514 818EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57421,00600,00437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 13:30:00218,60218,80218,50-1,13701 433SEKSTO221,00
NP I PoOSKF28.3. 13:30:00218,50219,00218,50-1,585 345SEKSTO222,00
NP I PoOSKF Depository Receipt27.3. 22:20:00P--20,82-4,113 698USDPNK20,82
NP I PoOSmiths Group28.3. 14:22:5816,4416,4516,44-0,5553 054GBPLSE16,54
NP I PoOSonae28.3. 14:24:370,880,880,880,11732 342EURLIS,88
NP I PoOSpeedy Hire28.3. 14:21:160,250,250,251,00503 360GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 14:14:32100,30100,40100,30-0,6924 408GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 14:19:37P35,5035,5735,50-0,422 402USDNYQ35,65
NP I PoOStalexport28.3. 14:21:303,343,353,351,2144 710PLNWSE3,31
NP I PoOStalprofil28.3. 13:58:528,268,308,30-0,486 739PLNWSE8,34
NP I PoOStandex Intl28.3. 1:04:00P72,97189,00182,420,0047 845USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 14:15:07P111,58113,97113,500,06142USDNSQ113,43
NP I PoOSTRABAG28.3. 14:23:1039,0539,1539,05-2,388 279EURVIE40,00
NP I PoOSulzer AG28.3. 14:13:35109,40109,70109,601,2012 786CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 13:44:051,231,271,251,4823 478GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 13:41:353,303,543,40-8,111 502PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 14:15:5217,0017,3517,253,922 763EURGER16,60
NP I PoOTeixeira Duarte28.3. 13:00:530,110,110,110,90218 999EURLIS,11
NP I PoOTeledyne Tech28.3. 13:12:17P171,61476,00429,010,0030USDNYQ429,01
NP I PoOTerex28.3. 13:18:35P61,2965,5864,520,001USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 14:02:05P96,2097,0896,270,02162USDNYQ96,25
NP I PoOThales28.3. 14:24:22158,05158,15158,10-0,3280 819EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 1:04:00P78,6789,9988,140,00414 917USDNYQ88,14
NP I PoOTitan Intl28.3. 1:04:00P12,0012,6212,460,00233 633USDNYQ12,46
NP I PoOTitan Machinery28.3. 14:02:31P24,0724,1924,19-0,12251USDNSQ24,22
NP I PoOTOYA28.3. 14:22:567,677,707,671,9917 378PLNWSE7,52
NP I PoOTrakcja Polska28.3. 14:21:512,772,802,79-1,0648 606PLNWSE2,82
NP I PoOTransDigm28.3. 14:10:40P1 232,581 243,641 236,000,1862USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 14:16:197,287,297,28-1,0160 767GBPLSE7,35
NP I PoOTrelleborg AB28.3. 13:30:00384,60384,90382,90-0,29445 530SEKSTO384,00
NP I PoOTrex Company Inc28.3. 14:03:57P98,29100,2698,30-0,96128USDNYQ99,25
NP I PoOTrinity Indus28.3. 14:06:27P25,0429,0028,00-0,142USDNYQ28,04
NP I PoOTriumph Group28.3. 14:24:46P15,0915,2015,204,761 168USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 1:04:00P13,0014,3414,340,00350 658USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 13:46:0118,6018,9018,902,16996EURVIE18,50
NP I PoOUNIBEP28.3. 14:12:099,569,629,62-0,212 455PLNWSE9,64
NP I PoOUnited Rentals28.3. 14:17:01P715,41720,70720,700,08132USDNYQ720,15
NP I PoOUponor28.3. 13:28:5828,5028,5428,500,001 320EURHEL28,50
NP I PoOVallourec28.3. 14:24:5617,1917,2017,200,35336 634EURPAR17,14
NP I PoOValmont Indus28.3. 11:53:15P216,67229,13227,220,804USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt28.3. 13:02:57P--9,321,641USDPNK9,32
NP I PoOVicor Corp28.3. 14:13:16P37,7638,9238,540,005USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 13:28:5218,1518,3518,352,801 091EURGER17,85
NP I PoOVinci28.3. 14:24:51119,42119,44119,44-0,52177 253EURPAR120,06
NP I PoOVM Materiaux28.3. 13:57:0627,3027,5027,40-0,36298EURPAR27,50
NP I PoOVolex Group28.3. 14:18:572,862,882,861,06543 177GBPLSE2,83
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB28.3. 13:30:00295,60295,80294,80-8,16357 971SEKSTO321,00
NP I PoOVossloh AG28.3. 12:28:0445,4045,7045,35-0,442 379EURGER45,55
NP I PoOWabash National28.3. 1:04:00P29,1130,0029,430,00450 183USDNYQ29,43
NP I PoOWabtec28.3. 14:17:02P143,42146,15145,870,00359USDNYQ145,87
NP I PoOWacker Construct28.3. 14:16:0217,3017,3617,30-2,7037 564EURGER17,78
NP I PoOWartsila28.3. 13:25:5814,1014,1114,11-1,57435 202EURHEL14,33
NP I PoOWashTec28.3. 13:44:2739,2539,7539,250,644 777EURGER39,00
NP I PoOWatsco Inc28.3. 13:12:20P420,24444,04434,280,0065USDNYQ434,28
NP I PoOWatts Water28.3. 13:29:14P201,23222,13222,145,0022USDNYQ211,57
NP I PoOWeir Group28.3. 14:19:5720,1620,1820,17-0,2096 858GBPLSE20,21
NP I PoOWendel Invest28.3. 14:24:0094,7094,8094,750,589 362EURPAR94,20
NP I PoOWESCO Intl28.3. 1:04:00P159,00182,73170,850,00283 688USDNYQ170,85
NP I PoOWielton28.3. 14:23:518,178,188,180,377 989PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39845,60865,00859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt27.3. 22:20:00P--7,414,51468USDPNK7,41
NP I PoOWoodward Govn28.3. 1:00:00P152,18156,00155,280,00763 665USDNSQ155,28
NP I PoOXylem28.3. 13:42:59P129,34130,25130,230,66216USDNYQ129,38
NP I PoOYIT28.3. 13:25:071,941,941,940,1085 163EURHEL1,94
NP I PoOZamet Industry28.3. 14:08:051,601,631,640,312 024PLNWSE1,63
NP I PoOZastal28.3. 14:15:040,450,480,48-0,425 572PLNWSE,48
NP I PoOZetkama Fabryka28.3. 13:35:2289,5090,0090,000,0069PLNWSE90,00
NP I PoOZUE28.3. 14:16:0812,7512,9012,900,007 552PLNWSE12,90
NP I PoOZumtobel28.3. 13:31:415,785,805,780,5214 884EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 199,1927.03.2024
Zdroj: BCPP