Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11870,94
KB-1,05
PKN128,42128,525,59
Msft404,28404,34-0,36
Nokia6,76,8341,39
IBM249,3249,4-0,34
Mercedes-Benz Group AG54,8954,86-0,29
PFE27,2327,240,28
11.03.2026 18:30:56
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026
NovaGold Resourc (NG.TO, Toronto)
Závěr k 10.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
16,69 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NovaGold Resourc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,50
NP I PoOAgnico Eagle- ------CADTOR308,43
NP I PoOAH Conch Cement Depository Receipt11.3. 18:05:21--14,623,038 074USDPNK14,19
NP I PoOAir Liquide11.3. 17:38:04166,00167,60167,14-0,13780 227EURPAR167,36
NP I PoOAir Prods & Chem11.3. 18:30:48277,26277,38277,310,79327 549USDNYQ275,12
NP I PoOAkzo Nobel Br Rg11.3. 17:38:0451,6653,4252,00-1,03558 638EURAEX52,54
NP I PoOAlbemarle11.3. 18:29:44166,71166,95166,880,20627 052USDNYQ166,54
NP I PoOAllegheny Tech11.3. 18:30:02157,76157,96157,95-0,64355 253USDNYQ158,97
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA11.3. 17:35:274,684,754,720,21202 294EURLIS4,71
NP I PoOAMAG11.3. 17:50:0026,2026,7026,70-0,743 352EURVIE26,90
NP I PoOAmer Vanguard11.3. 18:30:594,204,244,24-1,8587 404USDNYQ4,32
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR11,69
NP I PoOAmerigo Rscs- ------CADTOR5,50
NP I PoOAMG11.3. 17:35:5535,4636,0035,860,50162 786EURAEX35,68
NP I PoOAnglesey Min Rg11.3. 16:02:030,050,070,061,71227 814GBPLSE,06
NP I PoOAnglo American Rg11.3. 17:35:1431,5135,0033,03-0,872 570 857GBPLSE33,32
NP I PoOAnglo Amr Sp ADR11.3. 18:22:04--15,84-4,72254 364USDPNK16,63
NP I PoOAnglo Asian Min11.3. 17:35:012,402,602,58-2,64207 531GBPLSE2,65
NP I PoOAntofagasta11.3. 17:35:2337,7639,2538,25-1,44590 730GBPLSE38,81
NP I PoOAPERAM11.3. 17:35:0235,0035,8635,58-3,16200 983EURAEX36,74
NP I PoOAPERAM Depository Receipt11.3. 18:25:17--41,523,03235USDPNK40,30
NP I PoOAptarGroup Inc11.3. 18:31:01132,46132,76132,470,26224 744USDNYQ132,13
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER11.3. 18:01:278,228,258,22-0,609 208PLNWSE8,27
NP I PoOAriana Res11.3. 16:27:530,020,020,025,224 913 297GBPLSE,02
NP I PoOArkema11.3. 17:35:2354,4054,5554,550,55247 751EURPAR54,25
NP I PoOAURUBIS AG11.3. 17:38:25164,60164,60164,60-1,85120 282EURGER167,70
NP I PoOB2Gold- ------CADTOR7,29
NP I PoOBall Corp11.3. 18:29:3161,5961,6361,60-0,69281 427USDNYQ62,02
NP I PoOBASF11.3. 17:35:0246,3146,3246,311,002 463 789EURGER45,85
NP I PoOBASF AG Depository Receipt11.3. 18:21:50--13,431,5960 929USDPNK13,22
NP I PoOBatero Gold- ------CADCVE,14
NP I PoOBezant Resources11.3. 17:25:130,000,000,0023,8169 244 741GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,10
NP I PoOBoryszew11.3. 18:01:244,894,954,880,2182 551PLNWSE4,87
NP I PoOBotswana Diamond11.3. 14:24:210,000,000,00-7,582 328 722GBPLSE,00
NP I PoOCabot Corp11.3. 18:30:0467,2667,4267,32-2,07186 332USDNYQ68,74
NP I PoOCarclo PLC11.3. 16:08:010,450,520,490,7640 506GBPLSE,49
NP I PoOCarpenter Tech11.3. 18:26:19402,25403,31402,930,22132 837USDNYQ402,05
NP I PoOCCL Inds -A-- ------CADTOR85,59
NP I PoOCCL Industries- ------CADTOR85,67
NP I PoOCenterra Gold- ------CADTOR26,32
NP I PoOCentral Asia11.3. 17:35:201,711,801,79-2,72505 892GBPLSE1,84
NP I PoOCentury Aluminum11.3. 18:30:5356,1156,2756,174,871 126 517USDNSQ53,56
NP I PoOCF Industries11.3. 18:30:22119,01119,20119,118,233 980 704USDNYQ110,05
NP I PoOClariant AG11.3. 17:30:507,407,777,53-0,26730 435CHFVTX7,55
NP I PoOClearwater11.3. 18:29:2013,6313,6913,63-2,01145 871USDNYQ13,91
NP I PoOCoeur d Alene11.3. 18:30:5621,9021,9121,91-6,1910 247 164USDNYQ23,35
NP I PoOCOGNOR11.3. 18:01:274,814,844,85-1,02243 100PLNWSE4,90
NP I PoOCommercial Metal11.3. 18:29:4766,2366,3466,28-0,02350 725USDNYQ66,29
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl11.3. 18:30:5422,8022,8522,85-2,68161 968USDNYQ23,48
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 400,00
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg11.3. 17:35:0522,5033,4027,42-1,37464 549GBPLSE27,80
NP I PoODelignit11.3. 16:30:072,502,602,50-4,582 771EURGER2,58
NP I PoODPM Metals Rg- ------CADTOR54,20
NP I PoOEagle Matls11.3. 18:27:46191,45192,04191,75-1,07141 333USDNYQ193,82
NP I PoOEastman Chem11.3. 18:30:0867,5567,6667,59-2,35541 377USDNYQ69,22
NP I PoOEcolab11.3. 18:30:40277,98278,18278,10-1,17800 083USDNYQ281,39
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg11.3. 17:30:50606,00624,00611,50-1,2114 831CHFSWX619,00
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet11.3. 17:35:1155,1057,0055,30-1,1623 330EURPAR55,95
NP I PoOEurasia Mining11.3. 17:26:380,030,040,032,833 700 256GBPLSE,03
NP I PoOFerrexpo11.3. 17:35:170,510,970,51-3,95822 174GBPLSE,53
NP I PoOFMC11.3. 18:30:1614,0414,0514,042,181 623 110USDNYQ13,74
NP I PoOFortescue Metals- ------AUDASX19,05
NP I PoOFortescue Sp ADR11.3. 18:26:03--28,283,3619 356USDPNK27,36
NP I PoOFPX Nickel Rg- ------CADCVE,52
NP I PoOFrancois Freres11.3. 17:35:0816,8017,0016,95-0,881 445EURPAR17,10
NP I PoOFreeport-McMoRan11.3. 18:30:5660,3660,3860,37-3,267 074 504USDNYQ62,40
NP I PoOFresnillo11.3. 17:35:0936,0037,6836,54-3,64823 701GBPLSE37,92
NP I PoOFST Quantum Min- ------CADTOR32,49
NP I PoOFuchs Petr Pref Rg11.3. 17:35:2534,6634,7034,66-1,37156 619EURGER35,14
NP I PoOFuchs Petrolub Rg11.3. 17:35:2728,7528,8028,75-0,8687 643EURGER29,00
NP I PoOFuturefuel11.3. 18:25:204,454,464,453,01231 152USDNYQ4,32
NP I PoOGiga Metals Rg- ------CADCVE,11
NP I PoOGivaudan11.3. 17:30:502 740,002 795,002 747,00-2,9034 111CHFVTX2 829,00
NP I PoOGlencore11.3. 17:35:205,105,245,230,1517 758 429GBPLSE5,23
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.3. 18:30:5067,4967,5867,580,1953 258USDNYQ67,45
NP I PoOGriffin Mining11.3. 17:40:123,043,393,292,81697GBPLSE3,20
NP I PoOH&R Br10.3. 16:28:084,264,294,24-0,937 921EURGER4,28
NP I PoOHardex11.3. 18:01:260,220,240,240,004PLNWSE,24
NP I PoOHecla Mining11.3. 18:30:3220,8920,9020,90-5,079 132 013USDNYQ22,01
NP I PoOHeidelbgCement11.3. 17:38:51169,40170,25170,25-2,88368 342EURGER175,30
NP I PoOHochschild Minin11.3. 17:35:065,508,706,50-7,211 241 030GBPLSE7,00
NP I PoOHolcim Ltd11.3. 17:39:30--64,46-0,921 131 472CHFVTX65,06
NP I PoOHolland Colours11.3. 15:43:1894,0097,5097,50-0,5158EURAEX98,00
NP I PoOHolmen-A Rg11.3. 18:00:00339,00343,00340,00-0,29266SEKSTO341,00
NP I PoOHolmen-B Rg11.3. 18:00:00344,80345,20345,400,41136 589SEKSTO344,00
NP I PoOHOTBLOK11.3. 18:00:462,432,472,470,0015PLNWSE2,47
NP I PoOHudBay Minerals- ------CADTOR31,26
NP I PoOHuhtamaki Oyj11.3. 17:00:0029,2229,2629,300,07318 376EURHEL29,28
NP I PoOHuntsman Corp11.3. 18:30:2411,7211,7311,73-2,941 909 230USDNYQ12,08
NP I PoOChesapeake Gold- ------CADCVE3,84
NP I PoOChina Molybdenum- ------HKDHKG20,30
NP I PoOChina Steel Depository Receipt25.2. 9:06:24-13,0013,000,0016 571USDLIB13,00
NP I PoOIAMGOLD- ------CADTOR30,23
NP I PoOIberpapel- ------EURMCE19,80
NP I PoOIluka Res Unsp ADR11.3. 17:55:37--23,248,43489USDPNK21,43
NP I PoOImerys11.3. 17:35:2622,3822,6022,48-0,3550 735EURPAR22,56
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt11.3. 18:22:09--16,36-3,0255 300USDPNK16,87
NP I PoOIndust Klabin Depository Receipt10.3. 22:20:00--7,671,084 107USDPNK7,67
NP I PoOIndustrial Nanot9.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag11.3. 18:30:5669,3069,3469,34-4,851 146 939USDNYQ72,85
NP I PoOIntl Paper11.3. 18:30:2138,8538,8638,87-0,561 067 669USDNYQ39,09
NP I PoOIntl Tower Hill- ------CADTOR4,08
NP I PoOIzolacja Jarocin11.3. 18:01:274,024,204,190,484 592PLNWSE4,17
NP I PoOIZOSTAL11.3. 18:01:243,083,093,090,6511 526PLNWSE3,07
NP I PoOJohnson Matthey11.3. 17:35:0818,2525,0019,520,46255 802GBPLSE19,43
NP I PoOJSW S.A.11.3. 18:01:2531,8031,9931,800,19768 029PLNWSE31,74
NP I PoOJubilee Platinum11.3. 17:35:050,040,040,04-0,262 489 000GBPLSE,04
NP I PoOK S11.3. 17:35:2415,5415,6115,541,44961 002EURGER15,32
NP I PoOK+S AG, Depository Receipt, Xetra11.3. 16:12:58--8,940,453 597USDPNK8,90
NP I PoOKaiser Aluminum11.3. 18:30:18126,73127,93127,722,1074 751USDNSQ125,09
NP I PoOKenmare Res11.3. 17:35:242,232,932,34-2,0989 169GBPLSE2,39
NP I PoOKety11.3. 18:01:25987,00989,50993,50-1,1414 715PLNWSE1 005,00
NP I PoOKGHM9.3. 9:02:56--1 599,000,000CZKPSE-KOBOS1 599,00
NP I PoOKoppers Hldgs11.3. 18:21:4137,0837,2237,10-0,24142 665USDNYQ37,19
NP I PoOKPPD11.3. 18:01:2522,8023,2023,201,754PLNWSE22,80
NP I PoOKronos Worldwide11.3. 18:30:515,025,045,02-4,20205 724USDNYQ5,24
NP I PoOLandec Corp11.3. 18:29:026,796,836,81-1,3090 593USDNSQ6,90
NP I PoOLANXESS11.3. 17:35:0613,6613,6713,660,81515 404EURGER13,55
NP I PoOLara Explor- ------CADCVE3,48
NP I PoOLenzing11.3. 17:50:0022,2522,4022,30-0,8987 998EURVIE22,50
NP I PoOLIBET11.3. 18:01:241,311,371,37-0,7324PLNWSE1,38
NP I PoOLonza Group11.3. 17:34:40488,00500,00489,60-1,39163 686CHFVTX496,50
NP I PoOLonza Grp Unsp ADR11.3. 18:27:42--63,01-0,1324 582USDPNK63,09
NP I PoOLouisiana-Pacifc11.3. 18:29:3978,2078,3478,25-0,75204 093USDNYQ78,84
NP I PoOLundin Gold- ------CADTOR119,21
NP I PoOLundin Min- ------CADTOR36,35
NP I PoOLynas Corp- ------AUDASX17,18
NP I PoOM Marietta Matrl11.3. 18:30:25597,66598,23597,95-1,58271 605USDNYQ607,54
NP I PoOMATIV HOLDINGS INC11.3. 18:19:519,019,039,01-0,11160 342USDNYQ9,02
NP I PoOMayr-Melnhof11.3. 17:50:0093,3094,6094,40-0,849 578EURVIE95,20
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica11.3. 18:01:2646,1046,3046,802,861 489PLNWSE45,50
NP I PoOMesabi Trust11.3. 18:30:3131,0031,8031,45-2,9311 863USDNYQ32,40
NP I PoOMetsa Board -A-11.3. 17:00:004,554,804,68-2,701 957EURHEL4,81
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals11.3. 18:18:5267,5367,7067,50-0,1541 977USDNYQ67,60
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE1,06
NP I PoOMosaic11.3. 18:30:5828,3428,3528,357,047 216 700USDNYQ26,48
NP I PoOM-Real11.3. 17:00:002,892,892,890,98332 580EURHEL2,87
NP I PoOMyers Industries11.3. 18:29:3321,1121,1721,140,52157 777USDNYQ21,03
NP I PoONavigator Company11.3. 17:35:073,283,343,330,24662 651EURLIS3,32
NP I PoONewMarket11.3. 18:29:57601,25606,07602,75-3,2888 975USDNYQ623,17
NP I PoONewmont Mining11.3. 18:30:53115,80115,85115,84-2,574 524 783USDNYQ118,90
NP I PoONine Dragons- ------HKDHKG8,18
NP I PoONorthern Dynasty- ------CADTOR1,92
NP I PoONorthIsle Copper- ------CADCVE3,26
NP I PoONovaGold Resourc- ------CADTOR16,69
NP I PoONovozymes11.3. 16:59:43347,70348,30348,50-0,97599 121DKKCPH351,90
NP I PoONucor11.3. 18:30:15171,06171,34171,210,45449 242USDNYQ170,43
NP I PoOOdlewnie11.3. 18:01:2617,5017,7017,65-0,2815 570PLNWSE17,70
NP I PoOOlin Corp11.3. 18:30:0523,8523,8823,871,441 158 013USDNYQ23,53
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR2,34
NP I PoOOrica- ------AUDASX21,66
NP I PoOOrvana Minerals- ------CADTOR2,01
NP I PoOOT Mining Corp23.2. 23:20:00--0,000,001 200USDPNK,00
NP I PoOOutokumpu11.3. 17:00:005,035,045,05-1,171 101 558EURHEL5,11
NP I PoOPackaging Corp11.3. 18:30:30221,97222,25222,120,36276 920USDNYQ221,32
NP I PoOPan African Res11.3. 17:35:211,511,641,54-3,383 977 315GBPLSE1,60
NP I PoOPannErgy11.3. 17:20:011 880,001 885,001 885,00-2,08693HUFBUD1 885,00
NP I PoOPearl Gold11.3. 8:37:100,650,750,700,0010EURFRA,70
NP I PoOPlatinum Group Rg- ------CADTOR3,20
NP I PoOPPG Industries11.3. 18:30:02104,21104,27104,20-1,56599 635USDNYQ105,85
NP I PoOQuaker Chemical11.3. 18:22:41126,91128,55127,68-1,6944 222USDNYQ129,87
NP I PoORath11.3. 17:50:0522,0021,0021,000,9646EURVIE20,00
NP I PoORecticel SA11.3. 17:39:4810,1210,4810,400,9747 296EURBRU10,30
NP I PoORio Tinto Ltd- ------AUDASX152,68
NP I PoORio Tinto PLC11.3. 17:35:2667,0570,0067,91-0,671 198 898GBPLSE68,37
NP I PoORobinson9.3. 16:58:031,101,201,150,0052 830GBPLSE1,15
NP I PoORocca11.3. 18:00:463,573,603,60-5,2610PLNWSE3,60
NP I PoORopczyce11.3. 18:01:2622,5022,8023,203,575 429PLNWSE22,40
NP I PoORoyal Gold Inc11.3. 18:29:05273,95274,50274,21-2,66298 697USDNSQ281,69
NP I PoORPM Intl11.3. 18:30:01101,71101,77101,69-0,35261 155USDNYQ102,05
NP I PoORuukki Group Oyj11.3. 17:00:000,250,260,260,7865 671EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,51
NP I PoOSalzgitter11.3. 17:35:0547,0046,9447,00-1,7180 719EURGER47,82
NP I PoOSanwil11.3. 18:01:271,301,341,30-3,356 236PLNWSE1,35
NP I PoOSCA11.3. 18:00:00114,25114,35114,45-0,351 957 425SEKSTO114,85
NP I PoOSctts Miracle Gr11.3. 18:30:4263,2963,3563,26-0,42699 641USDNYQ63,53
NP I PoOSeabridge Gold- ------CADTOR47,24
NP I PoOSealed Air11.3. 18:30:5141,9441,9541,950,081 222 091USDNYQ41,91
NP I PoOSemapa Sociedade11.3. 17:35:0322,1522,4022,250,9114 748EURLIS22,05
NP I PoOSensient Tech11.3. 18:28:1790,8691,4291,360,3778 964USDNYQ91,02
NP I PoOShearwater Grp Rg11.3. 16:54:380,400,450,420,2419 749GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSika Rg11.3. 17:30:50139,00142,00139,40-1,06546 578CHFVTX140,90
NP I PoOSilver Bull Res Rg10.3. 22:20:00--0,23-0,664 134USDPNK,23
NP I PoOSniezka11.3. 18:01:2782,6083,0083,000,00216PLNWSE83,00
NP I PoOSolomon Gold3.3. 17:35:120,250,320,28-0,1844 470 009GBPLSE,28
NP I PoOSolvay SA11.3. 17:35:2725,6226,2425,760,08191 499EURBRU25,74
NP I PoOSonoco Products11.3. 18:29:2853,4153,4653,430,26264 541USDNYQ53,29
NP I PoOSouthern Copper11.3. 18:30:35190,93191,27191,10-2,58870 938USDNYQ196,16
NP I PoOSSAB11.3. 18:00:0074,3674,4874,42-2,181 033 083SEKSTO76,08
NP I PoOSSAB -B-11.3. 18:00:0073,7873,8674,02-1,752 081 461SEKSTO75,34
NP I PoOStalprodukt11.3. 18:01:28229,00230,00229,000,44561PLNWSE228,00
NP I PoOSteel Dynamics11.3. 18:30:21184,15184,31184,311,16219 060USDNSQ182,19
NP I PoOStepan11.3. 18:29:1246,4346,6046,52-1,4134 415USDNYQ47,18
NP I PoOSteppe Cement11.3. 12:32:490,190,220,21-0,1012 190GBPLSE,21
NP I PoOStora Enso11.3. 17:00:0010,6110,6310,680,52992 097EURHEL10,63
NP I PoOStora Enso11.3. 17:00:0010,6510,7510,75-0,926 113EURHEL10,85
NP I PoOStora Enso -A-11.3. 18:00:00--114,500,441 032SEKSTO114,00
NP I PoOStora Enso Depository Receipt11.3. 18:05:21--12,48-0,5218 895USDPNK12,54
NP I PoOStora Enso -R-11.3. 18:00:00113,20113,40113,600,26204 264SEKSTO113,30
NP I PoOStratex Intl11.3. 17:35:070,000,000,005,6112 417 105GBPLSE,00
NP I PoOSunCoke Energy11.3. 18:29:556,016,026,022,47913 245USDNYQ5,87
NP I PoOSunrise Diamonds11.3. 16:10:010,000,000,00-30,0017 178 027GBPLSE,00
NP I PoOSvenska Cellulosa A11.3. 18:00:00114,00114,40114,40-0,695 019SEKSTO115,20
NP I PoOSymrise AG11.3. 17:39:5070,1870,1470,14-2,04357 907EURGER71,60
NP I PoOSynthomer Rg11.3. 17:35:150,180,190,19-4,20215 786GBPLSE,20
NP I PoOSZAR11.3. 18:00:460,090,090,09-6,2583 965PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR10,02
NP I PoOTata Steel Depository Receipt11.3. 17:35:1420,0021,4021,400,472 024USDLIB21,30
NP I PoOTeck Cominco- ------CADTOR71,20
NP I PoOTeck Cominco- ------CADTOR72,05
NP I PoOTernium Depository Receipt11.3. 18:27:1639,2739,5739,52-0,8942 550USDNYQ39,87
NP I PoOTessenderlo11.3. 17:35:2425,1026,0025,400,2013 676EURBRU25,35
NP I PoOThyssenKrupp11.3. 17:38:008,999,029,02-1,782 723 524EURGER9,19
NP I PoOTNR Gold- ------CADCVE,18
NP I PoOTredegar Corp11.3. 18:29:037,847,897,89-6,21123 643USDNYQ8,41
NP I PoOTroilus Mining Rg- ------CADTOR1,89
NP I PoOTubacex- ------EURMCE3,09
NP I PoOUmicore11.3. 17:35:0417,0517,5517,260,23783 443EURBRU17,22
NP I PoOUPM-Kymmene Oyj11.3. 17:00:0026,3126,3426,451,11988 391EURHEL26,16
NP I PoOUsiminas Depository Receipt11.3. 17:22:28--1,22-3,17121 002USDPNK1,26
NP I PoOVicat11.3. 17:36:5164,5064,9064,80-0,6151 145EURPAR65,20
NP I PoOVictrex PLC11.3. 17:35:166,138,686,20-1,43131 907GBPLSE6,29
NP I PoOVidrala SA- ------EURMCE74,20
NP I PoOvoestalpine18.2. 11:46:17--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials11.3. 18:30:19267,19267,50267,21-1,76515 226USDNYQ272,00
NP I PoOWacker Chemie11.3. 17:35:2072,3573,2073,206,55318 215EURGER68,70
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR87,56
NP I PoOWestlake Chem11.3. 18:30:44105,92106,15106,151,06437 300USDNYQ105,04
NP I PoOWEYERHAEUSER11.3. 18:30:4423,6523,6623,65-2,192 770 073USDNYQ24,18
NP I PoOWheaton Precious Rg- ------CADTOR204,88
NP I PoOYara Intl ASA- ------NOKOSL493,20
NP I PoOYara Intl Depository Receipt11.3. 18:22:20--26,654,2210 574USDPNK25,57
NP I PoOZ A Pulawy11.3. 18:01:2447,0047,9047,903,68996PLNWSE46,20
NP I PoOZ Ch Police11.3. 18:01:277,647,667,662,414 738PLNWSE7,48
NP I PoOZabkowice ERG9.3. 18:01:4140,4042,0042,000,003PLNWSE42,00
NP I PoOZaklady Azotowe11.3. 18:01:2817,0117,0417,000,00158 684PLNWSE17,00
NP I PoOZREMB11.3. 18:01:2810,6410,7610,64-4,1446 156PLNWSE11,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP