Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,3963,421,93
Msft0,22
Nokia3,39053,499-2,36
IBM0,05
Mercedes-Benz Group AG63,3163,33-0,71
PFE-0,43
15.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024
NovaGold Resourc (NG.TO, Toronto)
Závěr k 14.6.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
4,80 1,48 0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NovaGold Resourc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR88,27
NP I PoOAH Conch Cement Depository Receipt14.6. 23:20:00--11,12-0,6316 817USDPNK11,12
NP I PoOAir Liquide14.6. 17:36:08159,10160,00159,28-2,451 335 425EURPAR159,28
NP I PoOAir Prods & Chem15.6. 2:04:00--275,14-3,561 503 360USDNYQ275,14
NP I PoOAkzo Nobel Br Rg14.6. 17:35:1557,7258,3858,10-3,10571 059EURAEX58,10
NP I PoOAlbemarle15.6. 2:04:00--103,51-4,363 910 603USDNYQ103,51
NP I PoOAllegheny Tech15.6. 2:04:00--53,35-6,585 024 343USDNYQ53,35
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,58
NP I PoOAltri SGPS SA14.6. 17:35:265,105,305,275,301 067 013EURLIS5,27
NP I PoOAMAG14.6. 17:50:0026,0026,2026,200,00538EURVIE26,20
NP I PoOAmer Vanguard15.6. 2:04:00--8,51-3,84174 231USDNYQ8,51
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,53
NP I PoOAMG14.6. 17:35:3817,0017,4117,01-3,08303 992EURAEX17,01
NP I PoOAnglesey Mining14.6. 17:40:280,010,010,01-17,242 515 055GBPLSE,01
NP I PoOAnglo American14.6. 17:35:2423,8823,8923,89-0,022 135 472GBPLSE23,89
NP I PoOAnglo Amern Sp ADR14.6. 23:20:00--15,190,13354 164USDPNK15,19
NP I PoOAnglo Amr Sp ADR14.6. 23:20:00--5,30-0,2284 903USDPNK5,30
NP I PoOAnglo Asian Min14.6. 17:35:220,680,680,681,1988 213GBPLSE,68
NP I PoOAntofagasta14.6. 17:35:2920,4020,4220,41-1,07623 959GBPLSE20,41
NP I PoOAPERAM14.6. 17:35:1124,5024,8824,58-0,65180 715EURAEX24,58
NP I PoOAPERAM Depository Receipt14.6. 16:29:14--26,05-10,405USDPNK29,07
NP I PoOAptarGroup Inc15.6. 2:04:00--144,75-0,74141 531USDNYQ144,75
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER14.6. 18:00:1121,7821,8221,682,0733 842PLNWSE21,68
NP I PoOAriana Res14.6. 16:56:410,030,030,037,321 268 047GBPLSE,03
NP I PoOArkema14.6. 17:35:0583,4586,0083,70-2,73261 514EURPAR83,70
NP I PoOAstron Corp CDIs- ------AUDASX,72
NP I PoOAURUBIS AG14.6. 17:40:5271,2071,3570,90-0,77126 163EURGER70,90
NP I PoOB2Gold- ------CADTOR3,56
NP I PoOBall Corp15.6. 2:04:01--66,01-0,321 320 262USDNYQ66,01
NP I PoOBarrick Gold- ------CADTOR22,01
NP I PoOBASF14.6. 17:36:1044,6644,6744,59-2,272 832 491EURGER44,59
NP I PoOBASF AG Depository Receipt14.6. 23:20:00--11,91-2,70154 602USDPNK11,91
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining14.6. 16:07:000,010,010,0113,051 027 332GBPLSE,01
NP I PoOBezant Resources14.6. 17:28:520,000,000,005,045 101 109GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,09
NP I PoOBoryszew14.6. 18:00:085,575,605,59-2,1019 123PLNWSE5,59
NP I PoOBotswana Diamond14.6. 15:56:570,000,000,002,561 027 827GBPLSE,00
NP I PoOCabot Corp15.6. 2:04:00--97,00-3,42395 892USDNYQ97,00
NP I PoOCanfor- ------CADTOR14,89
NP I PoOCanfor Pulp- ------CADTOR1,48
NP I PoOCarclo PLC14.6. 15:49:410,180,190,190,05234 808GBPLSE,19
NP I PoOCarpenter Tech15.6. 2:04:00--97,09-7,251 133 391USDNYQ97,09
NP I PoOCCL Inds -A-- ------CADTOR73,51
NP I PoOCCL Industries- ------CADTOR72,68
NP I PoOCentamin Egypt14.6. 17:35:101,131,141,140,443 990 420GBPLSE1,14
NP I PoOCenterra Gold- ------CADTOR9,37
NP I PoOCentral Asia14.6. 17:35:141,971,981,97-1,79295 365GBPLSE1,97
NP I PoOCentury Aluminum15.6. 2:00:00--15,24-0,721 300 641USDNSQ15,24
NP I PoOCF Industries15.6. 2:04:00--73,260,421 763 954USDNYQ73,26
NP I PoOClariant AG14.6. 17:31:3013,5213,5413,50-3,23932 528CHFVTX13,50
NP I PoOClearwater15.6. 2:04:00--50,73-1,5394 083USDNYQ50,73
NP I PoOCoeur d Alene15.6. 2:04:00--5,747,099 564 439USDNYQ5,74
NP I PoOCOGNOR14.6. 18:00:118,188,218,250,0057 296PLNWSE8,25
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal15.6. 2:04:00--50,38-1,54738 744USDNYQ50,38
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl15.6. 2:04:00--11,51-4,56601 143USDNYQ11,51
NP I PoOCondor Resources14.6. 17:29:540,220,230,23-2,01145 326GBPLSE,23
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 752,00
NP I PoOCritical Element- ------CADCVE,70
NP I PoOCroda Intl Rg14.6. 17:35:0641,2641,2841,27-0,58262 081GBPLSE41,27
NP I PoOCVW Cleantech Rg- ------CADCVE,91
NP I PoODelignit14.6. 13:20:593,583,723,62-6,706 486EURGER3,68
NP I PoODundee Prec- ------CADTOR10,70
NP I PoOEagle Matls15.6. 2:04:00--226,58-1,88448 298USDNYQ226,58
NP I PoOEastman Chem15.6. 2:04:00--99,51-2,98746 452USDNYQ99,51
NP I PoOEcolab15.6. 2:04:00--240,05-0,61709 397USDNYQ240,05
NP I PoOEldorado Gold Rg- ------CADTOR20,30
NP I PoOEms-Chemie Hldg14.6. 17:37:31730,50731,50732,50-0,346 688CHFSWX732,50
NP I PoOEndeavour- ------CADTOR4,90
NP I PoOEramet14.6. 17:37:5496,6598,4096,90-9,86205 307EURPAR96,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoOEurasia Mining14.6. 17:29:470,030,030,03-13,6732 541 371GBPLSE,03
NP I PoOFerrexpo14.6. 17:35:150,440,440,44-0,79410 131GBPLSE,44
NP I PoOFerrum14.6. 18:00:114,224,244,20-1,877 276PLNWSE4,20
NP I PoOFirst Majestic- ------CADTOR8,40
NP I PoOFMC15.6. 2:04:00--54,79-1,141 266 395USDNYQ54,79
NP I PoOFortescue Metals- ------AUDASX23,20
NP I PoOFortescue Sp ADR14.6. 23:20:00--30,69-1,4537 903USDPNK30,69
NP I PoOFortuna Silver- ------CADTOR6,74
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres14.6. 17:35:0942,0042,6042,10-2,555 878EURPAR42,10
NP I PoOFreeport-McMoRan15.6. 2:04:00--48,110,258 370 169USDNYQ48,11
NP I PoOFresnillo14.6. 17:35:125,455,465,461,21821 319GBPLSE5,46
NP I PoOFST Quantum Min- ------CADTOR16,49
NP I PoOFuturefuel15.6. 2:04:00--4,56-1,08556 912USDNYQ4,56
NP I PoOGiga Metals Rg- ------CADCVE,18
NP I PoOGivaudan14.6. 17:31:344 295,004 297,004 296,00-0,9013 881CHFVTX4 296,00
NP I PoOGlencore14.6. 17:35:054,554,554,55-1,2214 357 401GBPLSE4,55
NP I PoOGrange Resources- ------AUDASX,33
NP I PoOGreif15.6. 2:04:00--60,73-0,69139 613USDNYQ60,73
NP I PoOGriffin Mining14.6. 17:35:171,491,511,50-3,85119 018GBPLSE1,50
NP I PoOH&R Br14.6. 16:16:144,814,904,84-0,211 197EURGER4,86
NP I PoOHardex10.6. 18:00:070,370,400,409,295 000PLNWSE,37
NP I PoOHecla Mining15.6. 2:04:00--5,200,975 636 081USDNYQ5,20
NP I PoOHeidelbgCement14.6. 17:35:1795,7295,7895,26-1,79345 244EURGER95,26
NP I PoOHeidelbgCement Depository Receipt14.6. 23:20:00--20,33-2,4636 393USDPNK20,33
NP I PoOHochschild Minin14.6. 17:35:161,691,691,69-1,631 926 193GBPLSE1,69
NP I PoOHolcim Ltd14.6. 17:32:0679,9680,0080,04-1,571 297 911CHFVTX80,04
NP I PoOHolland Colours14.6. 17:21:05106,00107,00106,000,95286EURAEX106,00
NP I PoOHolmen-A Rg14.6. 18:00:00420,00425,00420,00-0,24442SEKSTO420,00
NP I PoOHolmen-B Rg14.6. 18:00:00426,00426,40425,80-0,09187 706SEKSTO425,80
NP I PoOHOTBLOK14.6. 17:59:276,326,506,49-12,1820 671PLNWSE6,49
NP I PoOHudBay Minerals- ------CADTOR11,96
NP I PoOHuhtamaki Oyj14.6. 17:00:0035,4635,4835,56-1,66228 525EURHEL35,56
NP I PoOHuntsman Corp15.6. 2:04:00--23,26-3,651 779 841USDNYQ23,26
NP I PoOChaarat Gold Hld14.6. 10:10:500,030,030,031,60121 973GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,42
NP I PoOChina Molybdenum- ------HKDHKG7,07
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,00-15,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR4,98
NP I PoOIberpapel- ------EURMCE19,80
NP I PoOImerys14.6. 17:35:2434,7035,4834,88-6,24257 063EURPAR34,88
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt14.6. 23:20:00--4,702,17221 763USDPNK4,70
NP I PoOIndust Klabin Depository Receipt14.6. 23:20:00--7,57-0,532 496USDPNK7,57
NP I PoOIndustrial Nanot14.6. 23:20:00--0,009900,002 913 850USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD14.6. 23:20:00--66,50-0,75200USDPNK66,50
NP I PoOIntl Flav & Frag15.6. 2:04:00--94,54-0,551 569 220USDNYQ94,54
NP I PoOIntl Paper15.6. 2:04:00--44,89-1,013 099 169USDNYQ44,89
NP I PoOIntl Tower Hill- ------CADTOR,75
NP I PoOIzolacja Jarocin14.6. 18:00:113,273,303,30-1,20567PLNWSE3,30
NP I PoOIZOSTAL14.6. 18:00:082,752,772,77-1,7725 174PLNWSE2,77
NP I PoOJames Hardie Depository Receipt15.6. 2:04:00--31,67-0,5741 937USDNYQ31,67
NP I PoOJinshan Gold- ------CADTOR8,84
NP I PoOJohnson Matthey14.6. 17:35:2815,5015,5215,51-1,77268 924GBPLSE15,51
NP I PoOJSW S.A.14.6. 18:00:0929,0029,0429,102,75759 893PLNWSE29,10
NP I PoOJubilee Platinum14.6. 17:35:240,080,080,081,061 973 197GBPLSE,08
NP I PoOK S14.6. 17:35:0112,6612,6812,63-0,32771 801EURGER12,63
NP I PoOK+S AG, Depository Receipt, Xetra14.6. 23:20:00--6,73-0,374 320USDPNK6,73
NP I PoOKaiser Aluminum15.6. 2:00:00--89,20-2,56136 874USDNSQ89,20
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res14.6. 17:35:183,203,213,20-4,0576 563GBPLSE3,20
NP I PoOKety14.6. 18:00:09838,00840,00842,00-0,9415 652PLNWSE842,00
NP I PoOKGHM7.6. 9:46:49--824,200,000CZKPSE-KOBOS824,20
NP I PoOKinross Gold- ------CADTOR10,19
NP I PoOKoppers Hldgs15.6. 2:04:00--39,13-2,83130 258USDNYQ39,13
NP I PoOKPPD14.6. 18:00:0945,6047,4047,400,0015PLNWSE47,40
NP I PoOKronos Worldwide15.6. 2:04:00--13,67-4,34261 508USDNYQ13,67
NP I PoOLandec Corp15.6. 2:00:00--5,20-1,33160 722USDNSQ5,20
NP I PoOLANXESS14.6. 17:35:1421,5321,5821,53-2,36644 410EURGER21,53
NP I PoOLara Explor- ------CADCVE1,04
NP I PoOLenzing14.6. 17:50:0036,0036,2036,00-3,2354 762EURVIE36,00
NP I PoOLIBET14.6. 18:00:081,461,501,46-2,01302PLNWSE1,46
NP I PoOLonza Group14.6. 17:34:56482,60482,80480,30-0,17143 744CHFVTX480,30
NP I PoOLonza Grp Unsp ADR14.6. 23:20:00--53,75-0,2051 668USDPNK53,75
NP I PoOLouisiana-Pacifc15.6. 2:04:00--92,13-1,59898 528USDNYQ92,13
NP I PoOLundin Gold- ------CADTOR18,88
NP I PoOLundin Min- ------CADTOR14,70
NP I PoOLynas Corp- ------AUDASX6,15
NP I PoOM Marietta Matrl15.6. 2:04:00--566,85-0,17372 399USDNYQ566,85
NP I PoOMag Silver Corp- ------CADTOR16,89
NP I PoOMATIV HOLDINGS INC15.6. 2:04:01--16,53-7,24311 650USDNYQ16,53
NP I PoOMayr-Melnhof14.6. 17:50:00112,20112,60112,20-0,533 709EURVIE112,20
NP I PoOMEGARON10.6. 18:00:084,648,005,1510,99726PLNWSE4,64
NP I PoOMennica14.6. 18:00:1020,1020,4020,400,49546PLNWSE20,40
NP I PoOMesabi Trust15.6. 2:04:00--17,443,5024 846USDNYQ17,44
NP I PoOMetsa Board -A-14.6. 17:00:008,268,368,241,481 477EURHEL8,24
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals15.6. 2:04:00--82,48-0,92143 653USDNYQ82,48
NP I PoOMiquel y Costas- ------EURMCE12,75
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic15.6. 2:04:00--27,16-1,523 817 899USDNYQ27,16
NP I PoOM-Real14.6. 17:00:007,167,177,15-2,12173 721EURHEL7,15
NP I PoOMyers Industries15.6. 2:04:00--14,76-2,70260 461USDNYQ14,76
NP I PoONew Gold- ------CADTOR2,72
NP I PoONewMarket15.6. 2:04:00--523,70-1,6822 857USDNYQ523,70
NP I PoONewmont Mining15.6. 2:04:00--40,820,645 505 282USDNYQ40,82
NP I PoONewport Explrtn- ------CADCVE,14
NP I PoONine Dragons- ------HKDHKG3,40
NP I PoONorthern Dynasty- ------CADTOR,39
NP I PoONovaGold Resourc- ------CADTOR4,80
NP I PoONovozymes14.6. 16:59:53408,00408,20407,40-1,33484 045DKKCPH407,40
NP I PoONucor15.6. 2:04:00--154,690,372 206 597USDNYQ154,69
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,23
NP I PoOOdlewnie14.6. 18:00:109,9810,309,98-0,205 758PLNWSE9,98
NP I PoOOlin Corp15.6. 2:04:00--49,97-2,73948 376USDNYQ49,97
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,68
NP I PoOOrica- ------AUDASX18,00
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu14.6. 17:00:003,503,503,49-1,332 705 577EURHEL3,49
NP I PoOPackaging Corp15.6. 2:04:00--182,68-1,32269 613USDNYQ182,68
NP I PoOPan African Res14.6. 17:35:060,250,250,250,612 234 017GBPLSE,25
NP I PoOPannErgy14.6. 16:58:46--1 410,000,002 864HUFBUD1 410,00
NP I PoOPearl Gold11.6. 12:07:190,310,460,330,004 000EURFRA,31
NP I PoOPlatinum Group Rg- ------CADTOR2,29
NP I PoOPortucel Papel14.6. 17:35:013,703,763,751,02744 188EURLIS3,75
NP I PoOPPG Industries15.6. 2:04:00--127,32-1,901 156 865USDNYQ127,32
NP I PoOQuaker Chemical15.6. 2:04:00--170,01-2,85150 645USDNYQ170,01
NP I PoORath13.6. 17:50:0526,4028,8028,200,00200EURVIE26,40
NP I PoORecticel SA14.6. 17:35:2312,8013,4212,92-2,5631 302EURBRU12,92
NP I PoORio Tinto Ltd- ------AUDASX120,20
NP I PoORio Tinto PLC14.6. 17:35:2552,1852,2052,19-0,321 498 961GBPLSE52,19
NP I PoORobinson11.6. 15:04:241,091,111,0722,222 769GBPLSE1,10
NP I PoORocca14.6. 17:59:278,108,408,400,005 160PLNWSE8,40
NP I PoORopczyce14.6. 18:00:1028,7028,8028,80-2,04297PLNWSE28,80
NP I PoORoyal Gold Inc15.6. 2:00:00--121,630,69302 169USDNSQ121,63
NP I PoORPM Intl15.6. 2:04:00--111,29-0,88385 553USDNYQ111,29
NP I PoORuukki Group Oyj14.6. 17:00:000,280,280,280,0031 592EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter14.6. 17:35:2719,1719,2119,10-2,40150 315EURGER19,10
NP I PoOSanwil14.6. 18:00:111,761,801,74-6,7264 095PLNWSE1,74
NP I PoOSCA14.6. 18:00:00154,75154,85155,05-0,74986 300SEKSTO155,05
NP I PoOSctts Miracle Gr15.6. 2:04:00--66,38-2,12563 302USDNYQ66,38
NP I PoOSeabridge Gold- ------CADTOR19,88
NP I PoOSealed Air15.6. 2:04:00--36,61-3,811 515 760USDNYQ36,61
NP I PoOSemapa Sociedade14.6. 17:35:2613,8014,3013,98-0,7167 897EURLIS13,98
NP I PoOSensient Tech15.6. 2:04:00--75,41-1,5394 702USDNYQ75,41
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchnitzer Steel15.6. 2:00:00--15,510,06257 527USDNSQ15,51
NP I PoOSika Rg14.6. 17:30:06254,80255,00255,90-2,70301 285CHFVTX255,90
NP I PoOSilvercorp Metal- ------CADTOR4,77
NP I PoOSmurfit Kappa14.6. 17:35:1835,4835,5235,500,28280 659GBPLSE35,50
NP I PoOSniezka14.6. 18:00:1183,4085,0085,000,24226PLNWSE85,00
NP I PoOSolomon Gold14.6. 17:35:080,090,090,09-0,342 267 588GBPLSE,09
NP I PoOSolvay SA14.6. 17:35:0630,5331,4830,79-3,12342 157EURBRU30,79
NP I PoOSonoco Products15.6. 2:04:00--57,28-1,04468 574USDNYQ57,28
NP I PoOSouthern Copper15.6. 2:04:00--106,300,22995 489USDNYQ106,30
NP I PoOSSAB14.6. 18:00:0056,5256,5656,76-1,831 353 110SEKSTO56,76
NP I PoOSSAB -B-14.6. 18:00:0056,3056,3256,42-2,464 598 706SEKSTO56,42
NP I PoOStalprodukt14.6. 18:00:12214,50216,00216,000,70168PLNWSE216,00
NP I PoOSteel Dynamics15.6. 2:00:00--120,69-0,601 211 205USDNSQ120,69
NP I PoOStepan15.6. 2:04:00--84,09-1,4049 246USDNYQ84,09
NP I PoOSteppe Cement14.6. 17:06:590,180,190,19-2,73124 025GBPLSE,19
NP I PoOStora Enso14.6. 17:00:0012,3512,4512,20-4,6923 112EURHEL12,20
NP I PoOStora Enso14.6. 17:00:0012,3912,3912,39-3,511 805 103EURHEL12,39
NP I PoOStora Enso -A-14.6. 18:00:00--140,00-2,781 190SEKSTO140,00
NP I PoOStora Enso Depository Receipt14.6. 23:20:00--13,20-4,3112 113USDPNK13,20
NP I PoOStora Enso -R-14.6. 18:00:00139,50139,70139,70-3,39173 046SEKSTO139,70
NP I PoOStratex Intl14.6. 17:00:200,000,000,005,9815 381 961GBPLSE,00
NP I PoOSunCoke Energy15.6. 2:04:00--9,44-1,46291 503USDNYQ9,44
NP I PoOSunrise Diamonds14.6. 15:56:460,000,000,000,005 172GBPLSE,00
NP I PoOSvenska Cellulosa A14.6. 18:00:00154,40155,20155,000,004 885SEKSTO155,00
NP I PoOSymrise AG14.6. 17:35:17112,35112,45112,400,94411 456EURGER112,40
NP I PoOSynthomer Rg14.6. 17:35:002,712,722,71-1,99305 080GBPLSE2,71
NP I PoOSZAR14.6. 17:59:280,100,110,110,002 500PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,21
NP I PoOTata Steel Depository Receipt14.6. 17:35:1421,4021,9021,800,931 786USDLIB21,80
NP I PoOTeck Cominco- ------CADTOR65,00
NP I PoOTeck Cominco- ------CADTOR65,61
NP I PoOTernium Depository Receipt15.6. 2:04:00--37,88-0,16215 587USDNYQ37,88
NP I PoOTessenderlo14.6. 17:35:2823,6023,7023,60-1,4627 032EURBRU23,60
NP I PoOThyssenKrupp14.6. 17:42:294,114,114,11-0,023 473 546EURGER4,11
NP I PoOTiger Resource11.6. 15:58:150,000,000,0014,29100 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp15.6. 2:04:00--5,061,6196 016USDNYQ5,06
NP I PoOUmicore14.6. 17:37:4813,6014,0013,63-2,85988 318EURBRU13,63
NP I PoOUPM-Kymmene Oyj14.6. 17:00:0032,6732,7032,69-1,71973 462EURHEL32,69
NP I PoOUS Silica15.6. 2:04:00--15,380,001 960 909USDNYQ15,38
NP I PoOUS Steel15.6. 2:04:00--36,46-0,822 856 896USDNYQ36,46
NP I PoOUsiminas Depository Receipt14.6. 23:20:00--1,390,722 441USDPNK1,39
NP I PoOVicat14.6. 17:35:0034,5535,2534,60-3,7646 407EURPAR34,60
NP I PoOVictrex PLC14.6. 17:35:0111,2411,2811,26-1,92156 031GBPLSE11,26
NP I PoOvoestalpine14.6. 16:15:21--620,200,0060CZKPSE-KOBOS620,20
NP I PoOVulcan Materials15.6. 2:04:00--252,64-0,52617 267USDNYQ252,64
NP I PoOWacker Chemie14.6. 17:35:2595,9096,2096,000,08170 209EURGER96,00
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR109,73
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem15.6. 2:04:00--149,83-2,21303 979USDNYQ149,83
NP I PoOWEYERHAEUSER15.6. 2:04:00--29,00-0,073 378 078USDNYQ29,00
NP I PoOWheaton Precious Rg- ------CADTOR72,70
NP I PoOYara Intl ASA- ------NOKOSL298,20
NP I PoOYara Intl Depository Receipt14.6. 23:20:00--13,90-1,5670 659USDPNK13,90
NP I PoOZ A Pulawy14.6. 18:00:0856,6056,8056,60-1,39276PLNWSE56,60
NP I PoOZ Ch Police14.6. 18:00:1111,0011,2011,00-0,45633PLNWSE11,00
NP I PoOZabkowice ERG14.6. 18:00:1050,0051,0051,00-1,92102PLNWSE51,00
NP I PoOZaklady Azotowe14.6. 18:00:1221,5621,7421,520,0975 248PLNWSE21,52
NP I PoOZREMB14.6. 18:00:124,414,434,43-0,2330 650PLNWSE4,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP