Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12711273-1,47
KB10391040-0,29
PKN81,7781,80,65
Msft509,3509,620,00
Nokia3,823,824-0,36
IBM254254,250,00
Mercedes-Benz Group AG52,0752,090,75
PFE2424,010,00
15.09.2025 10:48:56
Indexy online
AD Index online
select
AD Index online
 

  • 12.09.2025
NovaGold Resourc (NG.TO, Toronto)
Závěr k 12.9.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
9,60 -0,72 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NovaGold Resourc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,26
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR212,24
NP I PoOAH Conch Cement Depository Receipt12.9. 23:20:00P--15,28-3,5214 942USDPNK15,28
NP I PoOAir Liquide15.9. 10:42:59178,62178,66178,700,8260 806EURPAR177,24
NP I PoOAir Prods & Chem13.9. 2:04:00P287,47297,26292,820,00985 980USDNYQ292,82
NP I PoOAkzo Nobel Br Rg15.9. 10:42:5562,0662,1062,081,4499 644EURAEX61,20
NP I PoOAlbemarle13.9. 2:04:00P76,7477,0075,980,002 508 557USDNYQ75,98
NP I PoOAllegheny Tech13.9. 2:04:00P75,1378,0076,140,001 374 565USDNYQ76,14
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,60
NP I PoOAltri SGPS SA15.9. 10:35:444,934,944,930,615 748EURLIS4,90
NP I PoOAMAG15.9. 9:04:0624,2024,5024,500,4122EURVIE24,40
NP I PoOAmer Vanguard13.9. 2:04:00P5,435,805,620,00187 610USDNYQ5,62
NP I PoOAmerigo Rscs- ------CADTOR2,36
NP I PoOAMG15.9. 10:43:0127,7627,8627,80-1,2146 347EURAEX28,14
NP I PoOAnglesey Mining15.9. 9:42:060,000,000,000,0030 512GBPLSE,00
NP I PoOAnglo American Rg15.9. 10:43:3125,3225,3425,33-0,86168 506GBPLSE25,55
NP I PoOAnglo Amr Sp ADR12.9. 23:20:00P--9,20-0,97868 586USDPNK9,20
NP I PoOAnglo Asian Min15.9. 9:53:111,801,901,902,4326 016GBPLSE1,85
NP I PoOAntofagasta15.9. 10:41:1622,4222,4522,430,5838 606GBPLSE22,30
NP I PoOAPERAM15.9. 10:41:4527,0227,0627,040,1516 069EURAEX27,00
NP I PoOAPERAM Depository Receipt12.9. 16:21:47P--31,836,0826USDPNK30,00
NP I PoOAptarGroup Inc13.9. 2:04:00P54,10215,01135,230,00261 349USDNYQ135,23
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER15.9. 10:43:518,868,908,901,6015 159PLNWSE8,76
NP I PoOAriana Res15.9. 10:38:050,010,020,01-4,952 003 020GBPLSE,02
NP I PoOArkema15.9. 10:42:5759,7059,7559,701,1028 040EURPAR59,05
NP I PoOAURUBIS AG15.9. 10:43:5799,3099,5099,35-0,1518 991EURGER99,50
NP I PoOB2Gold- ------CADTOR6,22
NP I PoOBall Corp13.9. 2:04:01P49,0251,8451,190,001 995 084USDNYQ51,19
NP I PoOBASF15.9. 10:43:1744,1444,1644,140,64226 645EURGER43,86
NP I PoOBASF AG Depository Receipt12.9. 23:20:00P--12,89-0,5568 557USDPNK12,89
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources15.9. 10:39:330,000,000,003,1925 017 603GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,81
NP I PoOBoryszew15.9. 10:20:515,645,665,66-0,352 329PLNWSE5,68
NP I PoOBotswana Diamond15.9. 10:40:420,000,000,00-9,951 307 006GBPLSE,00
NP I PoOCabot Corp13.9. 2:04:00P31,60125,6179,000,00317 280USDNYQ79,00
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCanfor Pulp- ------CADTOR,49
NP I PoOCarclo PLC15.9. 10:23:190,640,650,651,5674 036GBPLSE,64
NP I PoOCarpenter Tech13.9. 2:04:00P214,49276,03240,050,00809 201USDNYQ240,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,04
NP I PoOCenterra Gold- ------CADTOR12,78
NP I PoOCentral Asia15.9. 10:42:431,441,441,440,21176 406GBPLSE1,44
NP I PoOCentury Aluminum13.9. 2:00:00P25,3126,4826,090,003 394 744USDNSQ26,09
NP I PoOCF Industries13.9. 2:04:00P80,88101,5685,630,001 403 134USDNYQ85,63
NP I PoOClariant AG15.9. 10:41:488,148,168,150,8037 638CHFVTX8,09
NP I PoOClearwater13.9. 2:04:00P20,6522,4021,360,0099 414USDNYQ21,36
NP I PoOCoeur d Alene13.9. 2:04:00P15,3715,4515,530,0012 344 926USDNYQ15,53
NP I PoOCOGNOR15.9. 10:41:096,826,906,900,585 983PLNWSE6,86
NP I PoOCommercial Metal13.9. 2:04:00P46,2091,9657,840,00624 624USDNYQ57,84
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,56
NP I PoOCompass Min Intl13.9. 2:04:00P11,3228,9118,070,00210 966USDNYQ18,07
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,32
NP I PoOCristalerias- ------CLPSGO2 620,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg15.9. 10:43:2625,1325,1625,150,6918 728GBPLSE24,98
NP I PoOCVW Sustainable Rg- ------CADCVE,98
NP I PoODelignit10.9. 16:05:322,162,262,16-1,8215 549EURGER2,20
NP I PoOEagle Matls13.9. 2:04:00P185,01370,43233,230,00273 612USDNYQ233,23
NP I PoOEastman Chem13.9. 2:04:00P65,0367,1567,160,001 631 240USDNYQ67,16
NP I PoOEcolab13.9. 2:04:00P223,03275,00272,620,001 127 128USDNYQ272,62
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR38,90
NP I PoOEms-Chemie Hldg15.9. 10:37:50601,00602,00602,000,08475CHFSWX601,50
NP I PoOEndeavour- ------CADTOR8,50
NP I PoOEramet15.9. 10:43:2651,3051,4051,357,0281 166EURPAR47,98
NP I PoOEurasia Mining15.9. 10:41:110,030,040,038,482 057 640GBPLSE,03
NP I PoOFerrexpo15.9. 10:29:560,520,520,522,76158 086GBPLSE,51
NP I PoOFirst Majestic- ------CADTOR14,59
NP I PoOFMC13.9. 2:04:00P38,0339,2438,360,001 984 717USDNYQ38,36
NP I PoOFortescue Metals- ------AUDASX18,80
NP I PoOFortescue Sp ADR12.9. 23:20:00P--24,79-1,0027 960USDPNK24,79
NP I PoOFPX Nickel Rg- ------CADCVE,27
NP I PoOFrancois Freres15.9. 10:31:1916,3016,4016,301,881 426EURPAR16,00
NP I PoOFreeport-McMoRan13.9. 2:04:00P44,7145,0244,720,0016 046 306USDNYQ44,72
NP I PoOFresnillo15.9. 10:42:1521,2621,3221,28-1,30231 197GBPLSE21,56
NP I PoOFST Quantum Min- ------CADTOR26,32
NP I PoOFuturefuel13.9. 2:04:00P3,754,003,850,00106 195USDNYQ3,85
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan15.9. 10:42:413 438,003 440,003 440,000,851 955CHFVTX3 411,00
NP I PoOGlencore15.9. 10:43:233,023,023,02-0,533 660 464GBPLSE3,04
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif13.9. 2:04:00P24,6898,0861,690,00244 765USDNYQ61,69
NP I PoOGriffin Mining15.9. 9:32:021,901,961,90-0,527 309GBPLSE1,91
NP I PoOH&R Br12.9. 9:47:424,914,954,91-0,41853EURGER4,93
NP I PoOHardex1.9. 18:00:430,340,340,3425,00220PLNWSE,27
NP I PoOHecla Mining13.9. 2:04:00P11,1111,1711,210,0027 554 686USDNYQ11,21
NP I PoOHeidelbgCement15.9. 10:43:16204,30204,50204,500,6958 350EURGER203,10
NP I PoOHochschild Minin15.9. 10:41:273,243,253,24-1,56262 589GBPLSE3,29
NP I PoOHolcim Ltd15.9. 10:43:1669,0669,0869,08-0,63148 868CHFVTX69,52
NP I PoOHolland Colours12.9. 16:58:47104,00106,00105,000,00291EURAEX105,00
NP I PoOHolmen-A Rg15.9. 10:33:52355,00359,00358,001,42451SEKSTO353,00
NP I PoOHolmen-B Rg15.9. 10:39:29361,20361,80361,600,8911 919SEKSTO358,40
NP I PoOHOTBLOK15.9. 10:25:203,903,953,900,00285PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR18,75
NP I PoOHuhtamaki Oyj15.9. 9:46:2830,2430,2830,260,6027 654EURHEL30,08
NP I PoOHuntsman Corp13.9. 2:04:00P10,6211,0010,900,004 830 916USDNYQ10,90
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG13,17
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,46
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOImerys15.9. 10:43:1722,4222,5022,461,1724 956EURPAR22,20
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt12.9. 23:20:00P--10,52-3,44158 631USDPNK10,52
NP I PoOIndust Klabin Depository Receipt11.9. 15:38:34P--7,003,4214USDPNK7,25
NP I PoOIndustrial Nanot8.9. 23:20:00P--0,000,002 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00P--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag13.9. 2:04:00P64,6866,5765,620,001 921 162USDNYQ65,62
NP I PoOIntl Paper13.9. 2:04:00P46,0046,3745,990,002 883 451USDNYQ45,99
NP I PoOIntl Tower Hill- ------CADTOR2,21
NP I PoOIzolacja Jarocin15.9. 10:41:143,513,593,51-2,236 637PLNWSE3,59
NP I PoOIZOSTAL15.9. 10:20:292,862,882,881,0511 591PLNWSE2,85
NP I PoOJinshan Gold- ------CADTOR24,75
NP I PoOJohnson Matthey15.9. 10:42:5519,2419,2819,250,529 725GBPLSE19,15
NP I PoOJSW S.A.15.9. 10:41:5322,6522,7222,650,67100 219PLNWSE22,50
NP I PoOJubilee Platinum15.9. 10:40:230,030,030,03-1,94998 770GBPLSE,03
NP I PoOK S15.9. 10:41:5911,2611,2711,270,36112 328EURGER11,23
NP I PoOK+S AG, Depository Receipt, Xetra12.9. 23:20:00P--6,64-2,061 444USDPNK6,64
NP I PoOKaiser Aluminum13.9. 2:00:00P62,50121,6876,530,0057 610USDNSQ76,53
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res15.9. 10:42:233,193,213,190,315 932GBPLSE3,18
NP I PoOKety15.9. 10:43:05925,50926,50925,500,38620PLNWSE922,00
NP I PoOKGHM5.9. 9:00:06796,20810,20770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR32,22
NP I PoOKoppers Hldgs13.9. 2:04:00P11,5045,7128,750,00177 708USDNYQ28,75
NP I PoOKPPD10.9. 18:01:2828,0029,0029,000,00246PLNWSE29,00
NP I PoOKronos Worldwide13.9. 2:04:00P6,016,156,030,00411 583USDNYQ6,03
NP I PoOLandec Corp13.9. 2:00:00P7,498,507,520,00135 100USDNSQ7,52
NP I PoOLANXESS15.9. 10:42:5523,2023,2423,220,6144 344EURGER23,08
NP I PoOLara Explor- ------CADCVE2,26
NP I PoOLenzing15.9. 10:40:1426,6026,8026,75-0,3714 753EURVIE26,85
NP I PoOLIBET15.9. 9:22:581,521,601,530,00754PLNWSE1,53
NP I PoOLonza Group15.9. 10:42:18549,40549,80549,400,3311 271CHFVTX547,60
NP I PoOLonza Grp Unsp ADR12.9. 23:20:00P--68,61-2,4227 367USDPNK68,61
NP I PoOLouisiana-Pacifc13.9. 2:04:00P38,3799,0095,910,00303 948USDNYQ95,91
NP I PoOLundin Gold- ------CADTOR88,14
NP I PoOLundin Min- ------CADTOR16,39
NP I PoOLynas Corp- ------AUDASX14,41
NP I PoOM Marietta Matrl13.9. 2:04:00P246,35961,04615,860,00331 389USDNYQ615,86
NP I PoOMATIV HOLDINGS INC13.9. 2:04:01P11,4512,6012,320,00228 923USDNYQ12,32
NP I PoOMayr-Melnhof15.9. 10:34:3381,5081,9081,800,371 438EURVIE81,50
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica15.9. 10:43:5231,6031,9031,60-0,94358PLNWSE31,90
NP I PoOMesabi Trust13.9. 2:04:00P28,2840,0031,440,0020 315USDNYQ31,44
NP I PoOMetsa Board -A-15.9. 9:15:555,545,565,562,21312EURHEL5,44
NP I PoOMinaurum Gold- ------CADCVE,43
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals13.9. 2:04:00P25,43101,7163,570,00166 711USDNYQ63,57
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,60
NP I PoOMosaic13.9. 2:04:00P33,7034,0033,650,003 338 871USDNYQ33,65
NP I PoOM-Real15.9. 9:48:003,123,133,131,49271 555EURHEL3,08
NP I PoOMyers Industries13.9. 2:04:00P6,2815,8515,700,00163 744USDNYQ15,70
NP I PoONavigator Company15.9. 10:42:403,263,273,270,12298 678EURLIS3,26
NP I PoONew Gold- ------CADTOR9,03
NP I PoONewMarket13.9. 2:04:00P342,261 302,64837,510,0071 470USDNYQ837,51
NP I PoONewmont Mining13.9. 2:04:00P78,6079,0079,250,008 286 498USDNYQ79,25
NP I PoONine Dragons- ------HKDHKG6,10
NP I PoONorthern Dynasty- ------CADTOR1,12
NP I PoONovaGold Resourc- ------CADTOR9,60
NP I PoONovozymes15.9. 10:43:17403,10403,30403,100,5237 646DKKCPH401,00
NP I PoONucor13.9. 2:04:00P141,01144,00141,350,00930 141USDNYQ141,35
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie15.9. 10:34:239,309,369,340,65180PLNWSE9,28
NP I PoOOlin Corp13.9. 2:04:00P26,2828,5526,380,002 179 175USDNYQ26,38
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,23
NP I PoOOrica- ------AUDASX21,01
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp9.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu15.9. 9:38:363,593,603,600,50214 829EURHEL3,58
NP I PoOPackaging Corp13.9. 2:04:00P85,56215,18215,150,00471 235USDNYQ215,15
NP I PoOPan African Res15.9. 10:41:570,760,760,76-1,21827 326GBPLSE,77
NP I PoOPannErgy15.9. 10:31:031 670,001 685,001 685,00-0,30480HUFBUD1 690,00
NP I PoOPearl Gold12.9. 11:31:230,520,700,620,00500EURFRA,62
NP I PoOPlatinum Group Rg- ------CADTOR2,51
NP I PoOPPG Industries13.9. 2:04:00P87,00115,78110,720,001 552 318USDNYQ110,72
NP I PoOQuaker Chemical13.9. 2:04:00P107,77226,51141,570,0093 265USDNYQ141,57
NP I PoORath8.9. 17:50:0624,0028,2024,200,8363EURVIE24,00
NP I PoORecticel SA15.9. 10:40:148,999,019,001,6916 435EURBRU8,85
NP I PoORio Tinto Ltd- ------AUDASX115,44
NP I PoORio Tinto PLC15.9. 10:43:5446,0246,0346,030,0196 690GBPLSE46,02
NP I PoORobinson15.9. 9:45:061,401,501,450,5610GBPLSE1,45
NP I PoORocca12.9. 17:59:173,603,823,820,003PLNWSE3,82
NP I PoORopczyce15.9. 10:30:1123,1023,2023,201,75314PLNWSE22,80
NP I PoORoyal Gold Inc13.9. 2:00:00P186,00191,00189,320,00616 647USDNSQ189,32
NP I PoORPM Intl13.9. 2:04:00P59,99200,96126,390,00336 429USDNYQ126,39
NP I PoORuukki Group Oyj15.9. 9:39:510,290,290,290,0031 791EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter15.9. 10:42:2622,7222,8022,720,0917 510EURGER22,70
NP I PoOSanwil15.9. 10:07:391,551,591,59-0,3116 803PLNWSE1,60
NP I PoOSCA15.9. 10:43:51124,50124,60124,551,1099 922SEKSTO123,20
NP I PoOSctts Miracle Gr13.9. 2:04:00P59,4664,7560,750,00355 539USDNYQ60,75
NP I PoOSeabridge Gold- ------CADTOR26,06
NP I PoOSealed Air13.9. 2:04:00P32,8634,2833,900,001 881 112USDNYQ33,90
NP I PoOSemapa Sociedade15.9. 10:43:1317,9217,9817,920,45569EURLIS17,84
NP I PoOSensient Tech13.9. 2:04:00P42,57112,52106,420,00636 963USDNYQ106,42
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg15.9. 10:43:16185,35185,45185,400,2436 491CHFVTX184,95
NP I PoOSilver Bull Res Rg12.9. 23:20:00P--0,26-5,4525 888USDPNK,26
NP I PoOSilvercorp Metal- ------CADTOR7,30
NP I PoOSniezka15.9. 10:28:0579,4080,4080,40-0,2511PLNWSE80,60
NP I PoOSolomon Gold15.9. 10:43:500,170,170,174,634 443 029GBPLSE,16
NP I PoOSolvay SA15.9. 10:39:2927,6427,6827,680,8014 132EURBRU27,46
NP I PoOSonoco Products13.9. 2:04:00P47,9048,8647,790,00852 985USDNYQ47,79
NP I PoOSouthern Copper13.9. 2:04:00P99,00107,20106,180,001 606 405USDNYQ106,18
NP I PoOSSAB15.9. 10:43:2354,4654,5254,520,41123 002SEKSTO54,30
NP I PoOSSAB -B-15.9. 10:43:5052,9853,0253,000,15327 543SEKSTO52,92
NP I PoOStalprodukt15.9. 10:25:43238,00240,00240,000,42104PLNWSE239,00
NP I PoOSteel Dynamics13.9. 2:00:00P125,05136,45130,650,00718 895USDNSQ130,65
NP I PoOStepan13.9. 2:04:00P40,0176,4948,110,0082 561USDNYQ48,11
NP I PoOSteppe Cement15.9. 9:03:550,160,190,17-6,964 280GBPLSE,18
NP I PoOStora Enso15.9. 9:00:009,809,869,861,441 030EURHEL9,72
NP I PoOStora Enso15.9. 9:48:399,579,589,580,88188 075EURHEL9,50
NP I PoOStora Enso -A-15.9. 9:00:00--104,000,003 087SEKSTO104,00
NP I PoOStora Enso Depository Receipt12.9. 23:20:00P--11,20-1,0021 866USDPNK11,20
NP I PoOStora Enso -R-15.9. 10:42:08104,90105,00104,900,8774 330SEKSTO104,00
NP I PoOStratex Intl15.9. 10:35:380,000,000,00-3,235 178 205GBPLSE,00
NP I PoOSunCoke Energy13.9. 2:04:00P7,708,557,730,00572 129USDNYQ7,73
NP I PoOSunrise Diamonds15.9. 10:34:260,000,000,000,00475 000GBPLSE,00
NP I PoOSvenska Cellulosa A15.9. 10:35:36124,40124,80124,600,813 512SEKSTO123,60
NP I PoOSymrise AG15.9. 10:43:3379,7479,8079,78-0,6024 923EURGER80,26
NP I PoOSynthomer Rg15.9. 10:42:510,600,610,600,50211 732GBPLSE,60
NP I PoOSZAR15.9. 9:00:010,080,080,080,00100PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR4,94
NP I PoOTata Steel Depository Receipt15.9. 10:04:0218,8518,9518,95-1,041 735USDLIB19,15
NP I PoOTeck Cominco- ------CADTOR57,99
NP I PoOTeck Cominco- ------CADTOR58,36
NP I PoOTernium Depository Receipt13.9. 2:04:00P28,9135,1034,620,00327 783USDNYQ34,62
NP I PoOTessenderlo15.9. 10:06:4725,9526,1025,90-0,385 873EURBRU26,00
NP I PoOThyssenKrupp15.9. 10:43:2510,6210,6410,641,14423 765EURGER10,52
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp13.9. 2:04:00P3,2210,118,030,0056 284USDNYQ8,03
NP I PoOUmicore15.9. 10:42:5113,1713,1913,190,2338 131EURBRU13,16
NP I PoOUPM-Kymmene Oyj15.9. 9:48:3723,3023,3223,300,73149 072EURHEL23,13
NP I PoOUsiminas Depository Receipt12.9. 23:20:00P--0,87-3,3317 500USDPNK,87
NP I PoOVicat15.9. 10:43:3560,6060,7060,601,001 562EURPAR60,00
NP I PoOVictrex PLC15.9. 10:41:247,307,327,320,147 801GBPLSE7,31
NP I PoOVidrala SA- ------EURMCE92,40
NP I PoOvoestalpine12.9. 11:34:21689,00701,00705,200,000CZKPSE-KOBOS705,20
NP I PoOVulcan Materials13.9. 2:04:00P245,27320,00294,940,00619 832USDNYQ294,94
NP I PoOWacker Chemie15.9. 10:41:2662,8563,0062,950,4819 907EURGER62,65
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR104,51
NP I PoOWestern Copper- ------CADTOR2,30
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem13.9. 2:04:00P77,7490,6088,130,00745 794USDNYQ88,13
NP I PoOWEYERHAEUSER13.9. 2:04:00P24,8126,8824,900,003 710 689USDNYQ24,90
NP I PoOWheaton Precious Rg- ------CADTOR147,63
NP I PoOYara Intl ASA- ------NOKOSL370,50
NP I PoOYara Intl Depository Receipt12.9. 23:20:00P--18,820,254 607USDPNK18,82
NP I PoOZ A Pulawy15.9. 10:35:2147,2048,3047,50-1,66640PLNWSE48,30
NP I PoOZ Ch Police12.9. 17:59:578,428,708,700,00772PLNWSE8,70
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe15.9. 10:36:5318,8918,9118,901,0728 247PLNWSE18,70
NP I PoOZREMB15.9. 10:43:4610,4810,5210,526,1691 499PLNWSE9,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP