Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ484485-0,41
KB5105112,00
PKN66,466,444,44
Msft-1,06
Nokia3,52153,53-1,26
IBM2,85
Daimler AG32,6532,6752,46
PFE-0,03
27.05.2020 1:38:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2020
New Gold (NGD.TO, Toronto)
Závěr k 26.5.2020 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,59 -4,79 -0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - New Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol26.5. 14:33:220,000,000,000,32158 543 873GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,28
NP I PoOAgnico Eagle- ------CADTOR87,50
NP I PoOAH Conch Cement Depository Receipt26.5. 23:20:00--35,860,257 633USDPNK35,86
NP I PoOAir Liquide26.5. 17:38:49116,75117,15116,80-1,891 111 056EURPAR116,80
NP I PoOAir Prods & Chem27.5. 0:30:00--237,801,471 043 149USDNYQ237,80
NP I PoOAkron Depository Receipt21.5. 9:36:368,10-7,853,18700USDLIB7,85
NP I PoOAkzo Nobel Br Rg26.5. 17:35:0273,5074,5074,100,98610 748EURAEX74,10
NP I PoOAlbemarle27.5. 0:31:41--74,9510,012 391 613USDNYQ74,93
NP I PoOAlexco Resource- ------CADTOR2,86
NP I PoOAllegheny Tech27.5. 0:40:14--8,629,812 443 614USDNYQ8,62
NP I PoOALRO Slatina SA26.5. 16:50:001,761,771,771,14102 199RONBUH1,77
NP I PoOAltri SGPS SA26.5. 17:35:144,404,524,45-0,13611 072EURLIS4,45
NP I PoOAMAG25.5. 17:45:0126,0026,5026,500,767 133EURVIE26,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ12,75
NP I PoOAmerican Mangane- ------CADCVE,14
NP I PoOAmerigo Rscs- ------CADTOR,27
NP I PoOAMG26.5. 17:35:2715,2515,4615,405,63522 728EURAEX15,40
NP I PoOAmur Minerals26.5. 18:09:110,020,020,029,221 716 033GBPLSE,02
NP I PoOAnglesey Mining26.5. 17:09:270,020,020,02-2,33831 830GBPLSE,02
NP I PoOAnglo American26.5. 18:49:3715,9016,4016,213,253 819 762GBPLSE16,20
NP I PoOAnglo Amern Sp ADR26.5. 23:20:00--9,983,94233 136USDPNK9,98
NP I PoOAnglo Amr Sp ADR26.5. 23:20:00--10,622,025 377USDPNK10,62
NP I PoOAnglo Asian Min26.5. 18:10:141,251,261,26-4,56500GBPLSE1,26
NP I PoOAntofagasta26.5. 19:28:288,638,648,503,342 291 946GBPLSE8,64
NP I PoOAPERAM26.5. 17:35:1223,6024,2624,112,33837 627EURAEX24,11
NP I PoOAPERAM Depository Receipt26.5. 23:20:00--26,427,33791USDPNK26,42
NP I PoOAptarGroup Inc27.5. 0:40:14--109,554,23332 201USDNYQ109,55
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt26.5. 23:20:00--0,02111,212 000USDPNK,02
NP I PoOARCTIC PAPER26.5. 18:03:534,484,504,501,3534 778PLNWSE4,50
NP I PoOAriana Res26.5. 18:09:330,040,040,040,06104 999GBPLSE,04
NP I PoOArkema26.5. 17:35:2973,5676,3076,004,17310 542EURPAR76,00
NP I PoOArtrom Slatina28.2. 16:56:415,906,005,900,002 427RONBUH6,00
NP I PoOB2Gold- ------CADTOR7,05
NP I PoOBall Corp27.5. 0:40:15--66,543,151 998 659USDNYQ66,54
NP I PoOBarrick Gold- ------CADTOR34,03
NP I PoOBASF26.5. 17:35:1447,7647,7847,591,884 085 947EURGER47,59
NP I PoOBASF AG Depository Receipt26.5. 23:20:00--12,984,91209 753USDPNK12,98
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining26.5. 18:09:260,050,050,0515,19533 452GBPLSE,05
NP I PoOBezant Resources26.5. 17:29:440,000,000,0011,67250 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX34,76
NP I PoOBHP Grp Rg26.5. 18:49:3415,3016,0015,48-0,116 346 782GBPLSE15,48
NP I PoOBoliden Rg26.5. 18:00:00207,40207,70207,400,631 477 560SEKSTO207,40
NP I PoOBoryszew26.5. 18:03:493,623,663,640,55147 539PLNWSE3,64
NP I PoOBotswana Diamond26.5. 17:05:410,010,010,0116,88494 889GBPLSE,01
NP I PoOByotrol26.5. 16:55:080,060,070,066,611 999GBPLSE,07
NP I PoOCabot Corp27.5. 0:30:00--36,215,69390 096USDNYQ36,21
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOCanfor- ------CADTOR9,86
NP I PoOCanfor Pulp- ------CADTOR6,83
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR,59
NP I PoOCarclo PLC26.5. 17:29:590,050,050,05-0,655 268GBPLSE,05
NP I PoOCarpenter Tech27.5. 0:40:15--23,936,64451 210USDNYQ23,93
NP I PoOCentamin Egypt26.5. 18:51:431,101,821,65-8,204 432 475GBPLSE1,64
NP I PoOCenterra Gold- ------CADTOR13,26
NP I PoOCentral Asia26.5. 18:40:391,321,751,464,40142 133GBPLSE1,44
NP I PoOCentury Aluminum26.5. 23:20:00--5,185,931 814 812USDNSQ5,18
NP I PoOCF Industries27.5. 0:40:14--29,165,692 787 225USDNYQ29,16
NP I PoOCiech26.5. 18:03:5041,5041,5541,551,2251 076PLNWSE41,55
NP I PoOClariant AG26.5. 17:30:1417,6617,6817,631,791 098 843CHFVTX17,63
NP I PoOClearwater27.5. 0:30:00--29,060,97196 649USDNYQ29,06
NP I PoOCnd Jtns Vrb Vtg Rg26.5. 23:20:00--0,00-94,501 002USDPNK,00
NP I PoOCoeur d Alene27.5. 1:29:56--5,27-4,366 266 215USDNYQ5,27
NP I PoOCOGNOR26.5. 18:03:530,910,930,93-1,4987 583PLNWSE,93
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal27.5. 0:30:00--17,145,801 457 212USDNYQ17,14
NP I PoOCompa SA26.5. 16:12:210,620,620,620,0011 421RONBUH,62
NP I PoOCompass Min Intl27.5. 0:30:00--50,434,41230 643USDNYQ50,43
NP I PoOCondor Resources- ------CADCVE,09
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,56
NP I PoOCopper Mou- ------CADTOR,49
NP I PoOCoral Gold Resc- ------CADCVE,70
NP I PoOCritical Element- ------CADCVE,23
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE50,44
NP I PoOCvr Partners Units27.5. 0:30:00--0,953,15243 531USDNYQ,95
NP I PoODelignit26.5. 11:13:433,763,903,90-1,522 485EURGER3,84
NP I PoODottikon Es26.5. 16:53:18740,00745,00745,002,05122CHFSWX745,00
NP I PoODundee Prec- ------CADTOR6,72
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ68,34
NP I PoOEastmain Rsc- ------CADTOR,12
NP I PoOEastman Chem27.5. 0:30:00--68,644,862 068 729USDNYQ68,64
NP I PoOEcolab27.5. 1:04:00--214,482,045 241 710USDNYQ204,59
NP I PoOEKO EXPORT26.5. 18:03:503,753,813,783,2870 872PLNWSE3,78
NP I PoOEldorado Gold Rg- ------CADTOR11,76
NP I PoOEms-Chemie Hldg26.5. 17:30:14697,50699,00698,002,3540 099CHFSWX698,00
NP I PoOEndeavour- ------CADTOR2,53
NP I PoOEramet26.5. 17:35:1530,1430,6630,204,39175 563EURPAR30,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,23
NP I PoOEvraz26.5. 19:02:502,103,202,775,183 328 196GBPLSE2,78
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR101,00
NP I PoOFerrexpo26.5. 18:53:261,001,701,641,391 004 475GBPLSE1,62
NP I PoOFerro27.5. 0:40:15--12,596,88554 201USDNYQ12,59
NP I PoOFerrum26.5. 18:03:524,024,184,18-0,48128PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR12,65
NP I PoOFlotek Inds27.5. 1:10:12--1,032,97362 632USDNYQ1,02
NP I PoOFMC27.5. 0:30:00--94,821,63629 846USDNYQ94,82
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX13,84
NP I PoOFortescue Sp ADR26.5. 23:20:00--18,231,9150 131USDPNK18,23
NP I PoOFortuna Silver- ------CADTOR5,50
NP I PoOFreeport-McMoRan27.5. 1:25:26--9,255,9526 164 974USDNYQ9,26
NP I PoOFresnillo26.5. 18:51:567,658,067,74-2,561 129 590GBPLSE7,72
NP I PoOFST Quantum Min- ------CADTOR8,33
NP I PoOFuchs Petrolub26.5. 17:35:0729,8030,0029,95-0,1717 305EURGER29,95
NP I PoOFuchs Petrolub Preferred Stock26.5. 17:35:0335,1635,2035,160,5791 806EURGER35,16
NP I PoOFuturefuel27.5. 0:40:15--12,411,39133 415USDNYQ12,41
NP I PoOGalaxy Resources- ------AUDASX,78
NP I PoOGiga Metals Rg- ------CADCVE,18
NP I PoOGivaudan26.5. 17:30:143 420,003 422,003 421,00-0,2325 626CHFVTX3 421,00
NP I PoOGlencore26.5. 19:02:501,481,551,533,2129 897 931GBPLSE1,53
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR,56
NP I PoOGreif27.5. 0:30:00--34,4310,92302 607USDNYQ34,43
NP I PoOGriffin Mining26.5. 17:42:330,430,430,43-1,1542 193GBPLSE,43
NP I PoOH&R Br26.5. 17:36:153,793,823,80-2,4429 899EURGER3,80
NP I PoOHalo Labs Rg26.5. 23:20:00--0,07-2,04487 492USDPNK,07
NP I PoOHambledon Mining26.5. 16:10:300,010,010,013,0850 000GBPLSE,01
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,47
NP I PoOHecla Mining27.5. 1:33:50--3,14-6,5710 063 801USDNYQ3,13
NP I PoOHeidelbgCement26.5. 17:35:2743,6743,7243,702,701 099 765EURGER43,70
NP I PoOHeidelbgCement Depository Receipt26.5. 23:20:00--9,525,5447 761USDPNK9,52
NP I PoOHighland Gold Mn26.5. 18:52:452,503,002,68-1,14386 196GBPLSE2,60
NP I PoOHochschild Minin26.5. 18:51:271,702,082,02-1,202 067 428GBPLSE2,00
NP I PoOHolcim Ltd26.5. 17:30:1438,5938,6238,581,583 242 446CHFVTX38,58
NP I PoOHolland Colours26.5. 17:29:4596,50101,0098,50-1,01451EURAEX98,50
NP I PoOHolmen-B Rg26.5. 18:00:00303,20303,60302,601,75301 194SEKSTO302,60
NP I PoOHome Sol Hth19.5. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE2,12
NP I PoOHudBay Minerals- ------CADTOR3,50
NP I PoOHuhtamaki Oyj26.5. 18:00:0035,5235,5635,463,99284 182EURHEL35,46
NP I PoOHuntsman Corp27.5. 0:40:15--18,405,812 664 455USDNYQ18,40
NP I PoOChaarat Gold Hld26.5. 17:29:590,350,350,3611,63154 687GBPLSE,35
NP I PoOChemolak2.4. 10:31:506,00-6,000,00-EURBRA6,00
NP I PoOChina Molybdenum- ------HKDHKG2,30
NP I PoOChina Steel Depository Receipt12.5. 10:42:2012,0013,2013,000,0023 965USDLIB12,90
NP I PoOIAMGOLD- ------CADTOR4,89
NP I PoOImerys26.5. 17:35:1429,6030,1829,981,63256 019EURPAR29,98
NP I PoOImpala Platinum Depository Receipt26.5. 23:20:00--6,41-2,2978 333USDPNK6,41
NP I PoOIndust Klabin Depository Receipt26.5. 23:20:00--7,101,721 288USDPNK7,10
NP I PoOIndustrial Nanot26.5. 23:20:00--0,00-23,53106 941USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.5. 15:30:02--87,00-17,9210USDPNK106,00
NP I PoOIntl Flav & Frag27.5. 0:30:00--133,132,87969 115USDNYQ133,13
NP I PoOIntl Paper27.5. 0:30:00--34,335,182 998 509USDNYQ34,33
NP I PoOIntrepid Potash27.5. 1:38:31--1,166,48488 692USDNYQ1,15
NP I PoOItN Nanovation26.5. 17:36:210,170,230,2414,2910 000EURGER,24
NP I PoOIzolacja Jarocin26.5. 18:03:531,491,601,601,276 106PLNWSE1,60
NP I PoOIZOSTAL26.5. 18:03:492,622,652,651,5313 539PLNWSE2,65
NP I PoOJames Hardie Depository Receipt27.5. 0:40:14--17,048,1232 378USDNYQ17,04
NP I PoOJiangxi Copper Depository Receipt20.5. 23:20:00--37,15-2,492 001USDPNK37,15
NP I PoOJinshan Gold- ------CADTOR,60
NP I PoOJohnson Matthey26.5. 18:51:1619,7026,8320,832,68533 818GBPLSE21,14
NP I PoOJSW S.A.26.5. 18:03:5014,2314,3014,304,99879 303PLNWSE14,30
NP I PoOJubilee Platinum26.5. 17:26:430,030,030,03-2,231 099 250GBPLSE,03
NP I PoOK S26.5. 17:35:175,705,735,723,441 713 303EURGER5,72
NP I PoOK+S AG, Depository Receipt, Xetra26.5. 23:20:00--3,155,182 500USDPNK3,15
NP I PoOKaiser Aluminum26.5. 23:20:00--70,636,43226 121USDNSQ70,63
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKatanga Mining- ------CADTOR,16
NP I PoOKazakhmys26.5. 19:08:204,144,984,705,21716 204GBPLSE4,64
NP I PoOKazakhmys Unsp ADR26.5. 23:20:00--2,907,8190 215USDPNK2,90
NP I PoOKenmare Res26.5. 17:35:232,122,142,13-0,938 686GBPLSE2,13
NP I PoOKety26.5. 18:03:51348,00350,00350,000,724 691PLNWSE350,00
NP I PoOKGHM22.4. 14:14:15--431,000,000CZKPSE-KOBOS431,00
NP I PoOKinross Gold- ------CADTOR9,20
NP I PoOKoninklijke DSM26.5. 17:35:13111,90113,50112,20-1,88457 602EURAEX112,20
NP I PoOKoninklijke DSM Depository Receipt26.5. 23:20:00--30,70-1,9264 788USDPNK30,70
NP I PoOKoppers Hldgs27.5. 0:40:14--17,177,45480 577USDNYQ17,17
NP I PoOKPPD26.5. 18:03:5027,4034,0034,000,001 003PLNWSE34,00
NP I PoOKronos Worldwide27.5. 0:40:15--9,294,97148 101USDNYQ9,29
NP I PoOLandec Corp26.5. 23:20:00--10,776,53114 753USDNSQ10,77
NP I PoOLANXESS26.5. 17:35:1848,3148,3648,284,25245 666EURGER48,28
NP I PoOLenzing26.5. 17:45:0045,0545,2045,002,2761 285EURVIE45,00
NP I PoOLIBET26.5. 18:03:501,851,891,86-5,82956 031PLNWSE1,86
NP I PoOLonza Group26.5. 17:30:14487,30487,50485,80-3,00385 450CHFVTX485,80
NP I PoOLonza Grp Unsp ADR26.5. 23:20:00--49,900,3292 660USDPNK49,90
NP I PoOLouisiana-Pacifc27.5. 0:30:00--24,084,241 541 615USDNYQ24,08
NP I PoOLundin Gold- ------CADTOR12,18
NP I PoOLundin Min- ------CADTOR6,61
NP I PoOLynas Corp- ------AUDASX2,10
NP I PoOM Marietta Matrl27.5. 0:30:00--188,995,18663 162USDNYQ188,99
NP I PoOMag Silver Corp- ------CADTOR16,41
NP I PoOMarathon Gold- ------CADTOR1,61
NP I PoOMawson Resources- ------CADTOR,34
NP I PoOMayr-Melnhof26.5. 17:45:00132,20132,80131,601,2326 101EURVIE131,60
NP I PoOMcEwen Mining27.5. 0:40:15--0,80-6,583 182 096USDNYQ,80
NP I PoOMEGARON27.4. 18:04:297,609,007,550,0010PLNWSE7,60
NP I PoOMennica26.5. 18:03:5218,2018,3018,400,001 513PLNWSE18,40
NP I PoOMesabi Trust27.5. 0:40:15--17,120,47104 048USDNYQ17,12
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,44
NP I PoOMinaurum Gold- ------CADCVE,46
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals27.5. 0:30:00--50,276,57160 559USDNYQ47,17
NP I PoOMMC Nor Nickel ADR26.5. 18:49:0025,0032,5031,813,60717 640USDLIB31,17
NP I PoOMMK Depository Receipt26.5. 17:35:216,897,257,234,18151 613USDLIB7,23
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOMosaic27.5. 0:30:00--12,155,106 120 816USDNYQ12,15
NP I PoOM-Real26.5. 18:00:006,236,246,240,24461 819EURHEL6,24
NP I PoOMyers Industries27.5. 0:30:00--13,695,31194 462USDNYQ13,69
NP I PoONeenah Paper27.5. 0:30:00--53,435,53183 881USDNYQ53,43
NP I PoONew Gold- ------CADTOR1,59
NP I PoONewcrest Mining- ------AUDASX31,61
NP I PoONewcrest Mining Depository Receipt26.5. 23:20:00--20,50-0,24109 519USDPNK20,50
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ431,44
NP I PoONewmont Mining27.5. 1:38:10--59,34-6,0911 325 231USDNYQ59,21
NP I PoONLMK Depository Receipt26.5. 18:51:3017,0019,2219,017,56270 580USDLIB18,90
NP I PoONMC17.4. 23:20:00--0,000,001 000USDPNK,00
NP I PoONorddt Affinerie26.5. 17:35:0151,3051,3851,222,95146 790EURGER51,22
NP I PoONoront- ------CADCVE,14
NP I PoONorthern Dynasty- ------CADTOR1,32
NP I PoONovaGold Resourc- ------CADTOR14,37
NP I PoONovozymes26.5. 16:59:59361,50361,70362,300,28590 390DKKCPH362,30
NP I PoONucor27.5. 0:30:00--41,515,141 910 163USDNYQ41,51
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,83
NP I PoOOdlewnie26.5. 18:03:524,614,624,612,2212 875PLNWSE4,61
NP I PoOOlin Corp27.5. 0:30:00--11,210,902 920 326USDNYQ11,21
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX17,15
NP I PoOOrocobre- ------AUDASX2,37
NP I PoOOrosur Mining- ------CADTOR,06
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOT Mining Corp26.5. 15:30:04--0,061,7530USDPNK,06
NP I PoOOutokumpu26.5. 18:00:002,512,522,534,554 270 759EURHEL2,53
NP I PoOPackaging Corp27.5. 0:30:00--98,365,77651 916USDNYQ98,36
NP I PoOPan African Res26.5. 12:39:390,160,160,16-3,581 127 023GBPLSE,16
NP I PoOPan Amer Silver27.5. 1:24:27--26,39-4,755 253 517USDNSQ25,99
NP I PoOPannErgy26.5. 17:20:04644,00650,00644,00-0,929 759HUFBUD644,00
NP I PoOPanoramic Resc- ------AUDASX,12
NP I PoOPearl Gold26.5. 13:40:140,380,400,405,26380 000EURFRA,40
NP I PoOPetra Diamonds26.5. 17:55:260,020,020,023,911 551 308GBPLSE,02
NP I PoOPetropavlovsk PLC26.5. 18:33:170,250,250,25-3,529 284 014GBPLSE,25
NP I PoOPGO26.5. 18:03:500,991,000,99-1,9810 350PLNWSE,99
NP I PoOPH Glatfelter27.5. 0:40:15--15,987,25209 721USDNYQ15,98
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,27
NP I PoOPlatinum Group Rg- ------CADTOR2,23
NP I PoOPlyus Sp GDR -Reg-S26.5. 18:50:4170,1083,4083,290,76103 175USDLIB82,00
NP I PoOPolymetal26.5. 18:49:3713,8017,4016,55-2,631 246 252GBPLSE16,55
NP I PoOPolyOne Corp27.5. 0:40:15--24,330,95972 894USDNYQ24,33
NP I PoOPolyus Gold Sp ADR26.5. 23:20:00--86,000,00163USDPNK86,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel26.5. 17:35:192,262,302,270,89670 878EURLIS2,27
NP I PoOPPG Industries27.5. 0:30:00--100,003,971 696 751USDNYQ100,00
NP I PoOPretium Resource- ------CADTOR11,52
NP I PoOPrzetworstwo26.5. 18:03:491,691,741,74-3,3325 275PLNWSE1,74
NP I PoOQuaker Chemical27.5. 0:30:00--174,182,30188 607USDNYQ174,18
NP I PoORath13.5. 17:45:0522,0025,0022,000,00100EURVIE22,00
NP I PoORecticel SA26.5. 17:35:146,967,197,155,30105 415EURBRU7,15
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,64
NP I PoOResilux NV26.5. 17:27:42130,50132,00131,500,77359EURBRU131,50
NP I PoORio Tinto Ltd- ------AUDASX92,51
NP I PoORio Tinto PLC26.5. 18:52:4140,6043,0041,90-1,692 700 410GBPLSE41,80
NP I PoORobinson26.5. 17:07:090,830,840,84-4,556 740GBPLSE,83
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE1,07
NP I PoORopczyce26.5. 18:03:5220,7021,0021,005,003 024PLNWSE21,00
NP I PoORoyal Gold Inc26.5. 23:52:04--131,29-3,29450 547USDNSQ132,46
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ71,60
NP I PoORubicon Minerals Rg- ------CADTOR1,66
NP I PoORuukki Group Oyj26.5. 18:00:020,330,340,330,62291 083EURHEL,33
NP I PoOSabina Gold- ------CADTOR1,77
NP I PoOSalzgitter26.5. 17:35:2511,9512,0011,975,65296 642EURGER11,97
NP I PoOSanwil26.5. 18:03:532,542,582,56-8,571 974 671PLNWSE2,56
NP I PoOSCA26.5. 18:00:00115,90116,00116,002,253 459 633SEKSTO116,00
NP I PoOSCO-PAK8.4. 18:04:430,060,060,060,001 780PLNWSE,06
NP I PoOSctts Miracle Gr27.5. 0:30:00--134,64-10,661 220 279USDNYQ134,64
NP I PoOSeabridge Gold- ------CADTOR20,91
NP I PoOSealed Air27.5. 0:30:00--31,876,951 006 061USDNYQ31,87
NP I PoOSelena FM26.5. 18:03:5111,7512,0512,001,6920 346PLNWSE12,00
NP I PoOSemafo- ------CADTOR4,21
NP I PoOSemapa Sociedade26.5. 17:35:098,258,658,511,1968 464EURLIS8,51
NP I PoOSensient Tech27.5. 0:30:00--48,063,91803 970USDNYQ48,06
NP I PoOSerengeti Rscs- ------CADCVE,18
NP I PoOSeverstal' Depository Receipt26.5. 18:52:4512,6612,9312,826,58531 317USDLIB12,71
NP I PoOShanta Gold26.5. 18:09:280,120,120,12-2,0893 130GBPLSE,12
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchmolz + Bicken26.5. 17:30:140,180,180,182,22980 572CHFSWX,18
NP I PoOSchnitzer Steel27.5. 1:21:43--15,403,84312 323USDNSQ15,30
NP I PoOSchweitzer Maud27.5. 0:30:00--31,477,33149 827USDNYQ31,47
NP I PoOSika Rg26.5. 17:30:14176,90177,00177,85-0,89558 916CHFVTX177,85
NP I PoOSilgan Holdings26.5. 23:20:00--32,941,731 064 003USDNSQ32,94
NP I PoOSilvercorp Metal- ------CADTOR5,46
NP I PoOSmurfit Kappa26.5. 18:49:3920,0027,0026,961,65273 257GBPLSE26,88
NP I PoOSniezka26.5. 18:03:5380,0080,2080,201,0183PLNWSE80,20
NP I PoOSolomon Gold26.5. 17:35:250,260,270,27-1,12344 665GBPLSE,27
NP I PoOSolvay SA26.5. 17:35:2667,7068,8868,584,67303 578EURBRU68,58
NP I PoOSonoco Products27.5. 0:30:00--51,494,78394 367USDNYQ51,49
NP I PoOSouthern Copper27.5. 0:30:00--35,972,25669 710USDNYQ35,97
NP I PoOSSAB26.5. 18:00:0022,9722,9823,122,487 024 448SEKSTO23,12
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO22,43
NP I PoOStalprodukt26.5. 18:03:53155,80159,60158,604,626 042PLNWSE158,60
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSteel Dynamics26.5. 23:20:00--25,775,492 225 449USDNSQ25,77
NP I PoOStepan27.5. 0:30:00--96,771,2284 858USDNYQ96,77
NP I PoOSteppe Cement26.5. 18:09:290,230,230,239,5214 136GBPLSE,23
NP I PoOStora Enso26.5. 18:00:0010,9310,9410,902,301 812 021EURHEL10,90
NP I PoOStora Enso26.5. 18:00:0012,5512,6012,551,213 204EURHEL12,55
NP I PoOStora Enso Depository Receipt26.5. 23:20:00--11,862,7321 277USDPNK11,86
NP I PoOStratex Intl26.5. 17:07:010,000,000,00-10,286 572 828GBPLSE,00
NP I PoOSunCoke Energy27.5. 0:40:14--3,175,321 975 801USDNYQ3,17
NP I PoOSunrise Diamonds26.5. 17:11:140,000,000,00-11,657 077 376GBPLSE,00
NP I PoOSuwary26.5. 18:03:4912,1012,8012,60-1,56862PLNWSE12,60
NP I PoOSvenska Cellulosa A26.5. 18:00:00117,00117,40116,801,9218 140SEKSTO116,80
NP I PoOSymrise AG26.5. 17:35:1496,7496,8496,98-0,76316 924EURGER96,98
NP I PoOSynthomer26.5. 19:45:003,123,123,113,91209 783GBPLSE3,12
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,04
NP I PoOTaseko Mines- ------CADTOR,57
NP I PoOTata Steel Depository Receipt26.5. 15:48:323,253,893,703,355 397USDLIB3,70
NP I PoOTeck Cominco- ------CADTOR15,46
NP I PoOTeck Cominco- ------CADTOR13,28
NP I PoOTernium Depository Receipt27.5. 0:40:15--15,496,46474 025USDNYQ15,49
NP I PoOTessenderlo26.5. 17:35:1325,4525,8525,601,9923 359EURBRU25,60
NP I PoOThyssenKrupp26.5. 17:35:076,006,015,996,936 679 537EURGER5,99
NP I PoOTiger Resource19.5. 9:50:090,000,000,000,00100 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,08
NP I PoOTitanium Corp- ------CADCVE,30
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,13
NP I PoOTrevali Resource- ------CADTOR,07
NP I PoOTurquoise Hill- ------CADTOR,95
NP I PoOUcore- ------CADCVE,17
NP I PoOUmicore26.5. 17:35:1939,5040,9540,783,92722 476EURBRU40,78
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj26.5. 18:00:0025,7225,7425,752,551 570 841EURHEL25,75
NP I PoOUS Silica27.5. 1:24:58--3,0114,502 020 356USDNYQ3,00
NP I PoOUS Steel27.5. 1:20:01--7,988,5514 717 536USDNYQ8,00
NP I PoOUsiminas Depository Receipt26.5. 23:20:00--0,904,972 035USDPNK,90
NP I PoOValhi27.5. 0:30:00--0,917,26406 271USDNYQ,91
NP I PoOVerde Potash- ------CADTOR,51
NP I PoOVicat26.5. 17:35:0625,7026,3025,80-1,1549 240EURPAR25,80
NP I PoOVictrex PLC26.5. 18:52:3817,0025,0020,220,79230 208GBPLSE20,22
NP I PoOvoestalpine25.5. 9:00:14--624,600,000CZKPSE-KOBOS624,60
NP I PoOVulcan Materials27.5. 0:30:00--104,734,901 791 828USDNYQ104,73
NP I PoOW Holdings26.5. 17:20:010,000,000,002,651 000 000GBPLSE,00
NP I PoOWacker Chemie26.5. 17:35:0058,0658,2658,463,98181 933EURGER58,46
NP I PoOWadex26.5. 18:03:526,907,007,000,0010PLNWSE7,00
NP I PoOWallbridge Mning- ------CADTOR1,08
NP I PoOWest Fraser Timb- ------CADTOR38,06
NP I PoOWestern Copper- ------CADTOR1,08
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem27.5. 0:30:00--46,605,89877 200USDNYQ46,60
NP I PoOWEYERHAEUSER27.5. 0:40:15--21,106,678 445 653USDNYQ21,10
NP I PoOWheaton Precious Rg- ------CADTOR59,31
NP I PoOWR Grace27.5. 0:30:00--54,204,29498 109USDNYQ54,20
NP I PoOYamana Gold- ------CADTOR7,04
NP I PoOYara Intl ASA- ------NOKOSL335,20
NP I PoOZ A Pulawy26.5. 18:03:4984,6084,8084,605,753 608PLNWSE84,60
NP I PoOZ Ch Police26.5. 18:03:5211,3011,4011,401,7912 647PLNWSE11,40
NP I PoOZabkowice ERG26.5. 18:03:5226,8028,0027,00-1,46664PLNWSE27,00
NP I PoOZaklady Azotowe26.5. 18:03:5331,6031,3531,401,78148 087PLNWSE31,40
NP I PoOZREMB26.5. 18:03:530,700,720,72-4,0324 421PLNWSE,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP