Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,3867,430,60
Msft-0,25
Nokia3,653,68951,33
IBM2,53
Mercedes-Benz Group AG64,764,721,22
PFE0,91
13.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2024 15:44:20
NIKON (NINOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,93 16,52 1,55 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKON - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdidas12.7. 17:39:44230,50230,60231,202,39421 911EURGER231,20
NP I PoOAdidas Depository Receipt12.7. 23:20:00--125,852,83114 760USDPNK125,85
NP I PoOAgfa-Gevaert12.7. 17:35:291,171,221,21-0,98224 054EURBRU1,21
NP I PoOAmica Wronki12.7. 18:00:1068,5069,0069,200,293 298PLNWSE69,20
NP I PoOASICS- ------JPYTYO2 564,00
NP I PoOBarratt Dev12.7. 17:35:264,984,984,980,551 902 076GBPLSE4,98
NP I PoOBassett Furn13.7. 2:00:00--14,483,8025 101USDNSQ13,95
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.7. 2:04:00--30,765,13835 436USDNYQ30,76
NP I PoOBellway12.7. 17:35:1326,6026,6426,620,68206 795GBPLSE26,62
NP I PoOBeneteau12.7. 17:35:2410,2810,4010,360,9791 542EURPAR10,36
NP I PoOBigben Interact12.7. 17:35:172,382,412,411,2624 169EURPAR2,41
NP I PoOBovis Homes Grp12.7. 17:35:1813,3513,3713,361,601 670 031GBPLSE13,36
NP I PoOBrunswick13.7. 2:04:00--77,311,621 057 078USDNYQ77,31
NP I PoOBurberry Group12.7. 17:35:048,868,878,871,261 198 879GBPLSE8,76
NP I PoOBurberry Group Depository Receipt12.7. 23:20:00--11,781,9983 041USDPNK11,78
NP I PoOCallaway Golf Co13.7. 2:04:01--14,961,771 701 061USDNYQ14,96
NP I PoOCarbon Design3.6. 17:59:121,491,491,470,0016 761PLNWSE1,47
NP I PoOCavco Industries13.7. 2:00:00--372,412,0067 155USDNSQ372,41
NP I PoOCCC12.7. 18:00:09123,20123,40123,903,60102 715PLNWSE123,90
NP I PoOCIE FIN RICHEMONT N12.7. 17:31:03142,75142,80143,001,17582 164CHFVTX141,35
NP I PoOColumbia Sptswr13.7. 2:00:00--78,80-0,47500 648USDNSQ78,80
NP I PoOCrocs13.7. 2:00:00--139,24-2,551 528 246USDNSQ139,24
NP I PoOCulp Inc13.7. 2:04:00--5,101,1921 284USDNYQ5,10
NP I PoOD R Horton13.7. 2:04:00--153,742,684 023 976USDNYQ153,74
NP I PoODecora12.7. 18:00:1061,4062,0062,00-0,32665PLNWSE62,20
NP I PoODe'Longhi- ------EURMIL32,76
NP I PoODom Development12.7. 18:00:11180,00180,40180,000,563 573PLNWSE180,00
NP I PoOElectrolux Rg-B12.7. 18:00:0089,8489,9289,901,151 463 341SEKSTO89,90
NP I PoOElkop12.7. 18:00:110,520,520,521,5634 541PLNWSE,52
NP I PoOESOTIQ12.7. 18:00:1242,6043,1042,60-2,521 629PLNWSE43,70
NP I PoOForbo Holding AG12.7. 17:30:181 058,001 062,001 064,000,95640CHFSWX1 064,00
NP I PoOForte12.7. 18:00:1222,0022,1022,200,001 248PLNWSE22,20
NP I PoOGEOX- ------EURMIL,62
NP I PoOGildan Activewr- ------CADTOR53,64
NP I PoOGRODNO12.7. 18:00:1110,9411,0011,001,102 252PLNWSE11,00
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,87
NP I PoOHans Einhell AG Preferred Stock12.7. 17:36:04180,80181,40180,800,11814EURGER180,80
NP I PoOHelen of Troy13.7. 2:00:00--64,07-0,63575 839USDNSQ64,07
NP I PoOHermes Intl12.7. 17:35:192 164,002 185,002 170,002,5063 463EURPAR2 170,00
NP I PoOHooker Furniture13.7. 2:00:00--14,804,3033 524USDNSQ14,80
NP I PoOHusqvarna AB12.7. 18:00:0091,7091,9092,003,6010 023SEKSTO88,80
NP I PoOHusqvarna AB12.7. 18:00:0091,8091,8692,161,43979 241SEKSTO90,86
NP I PoOCharacter Group12.7. 17:11:522,942,983,020,002 126GBPLSE2,96
NP I PoOChargeurs12.7. 17:36:0110,0410,5010,360,783 228EURPAR10,36
NP I PoOChristian Dior12.7. 17:35:03673,50690,00675,500,753 529EURPAR675,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,25
NP I PoOINTERBUD LUBLIN12.7. 18:00:113,123,173,07-0,972 419PLNWSE3,07
NP I PoOINTERNITY12.7. 17:59:305,956,406,150,821 376PLNWSE6,10
NP I PoOIntl Greetings12.7. 17:12:002,002,022,023,2284 246GBPLSE2,01
NP I PoOJM12.7. 18:00:00216,20216,60218,401,49317 272SEKSTO218,40
NP I PoOKaufman Broad12.7. 17:37:5127,0029,1528,803,2326 888EURPAR28,80
NP I PoOKB Home13.7. 2:04:00--76,133,172 951 830USDNYQ76,13
NP I PoOLa-Z-Boy Inc13.7. 2:04:00--40,361,08502 571USDNYQ40,36
NP I PoOLeggett & Platt13.7. 2:04:00--12,321,482 210 501USDNYQ12,14
NP I PoOLennar13.7. 2:04:00--159,882,604 230 369USDNYQ155,83
NP I PoOLentex12.7. 18:00:126,386,406,380,001 157PLNWSE6,38
NP I PoOLG Electronics Depository Receipt11.7. 11:20:3617,0017,3017,300,00900USDLIB17,30
NP I PoOLifetime Brands13.7. 2:00:00--7,63-1,9369 783USDNSQ7,78
NP I PoOLinz Textil11.7. 17:50:05162,00179,00179,000,0010EURVIE162,00
NP I PoOLPP SA12.7. 18:00:0917 440,0017 460,0017 480,002,703 505PLNWSE17 480,00
NP I PoOLVMH12.7. 17:35:21724,10728,60724,802,08319 569EURPAR724,80
NP I PoOLVMH Depository Receipt12.7. 23:20:00--158,532,85225 886USDPNK158,53
NP I PoOLZPS Protektor12.7. 18:00:091,691,711,69-0,8818 381PLNWSE1,69
NP I PoOM/I Homes13.7. 2:04:00--136,061,84199 420USDNYQ136,06
NP I PoOMarine Products13.7. 2:04:00--9,781,5640 032USDNYQ9,78
NP I PoOMasters12.7. 18:00:107,707,907,900,64900PLNWSE7,85
NP I PoOMeritage Homes13.7. 2:04:00--177,941,80447 955USDNYQ177,94
NP I PoOMohawk Inds13.7. 2:04:00--124,973,03833 953USDNYQ124,97
NP I PoOMonnari Trade12.7. 18:00:096,446,526,540,0017 144PLNWSE6,54
NP I PoONACCO Industries13.7. 2:04:00--29,682,2413 143USDNYQ29,68
NP I PoONexity12.7. 17:37:159,359,659,421,29170 732EURPAR9,42
NP I PoONIKE13.7. 2:04:00--73,420,0414 527 522USDNYQ73,42
NP I PoONIKON Depository Receipt12.7. 23:20:00--10,823,94744USDPNK10,82
NP I PoONovita12.7. 18:00:12124,50126,00126,002,02297PLNWSE126,00
NP I PoOPanasonic Corp- ------JPYTYO1 340,00
NP I PoOPersimmon12.7. 17:35:0214,9614,9714,960,811 314 672GBPLSE14,84
NP I PoOPersimmon Unsp ADR12.7. 23:20:00--38,850,905 890USDPNK38,85
NP I PoOPolaris Inds13.7. 2:04:00--81,532,841 163 366USDNYQ81,53
NP I PoOPulte Homes13.7. 2:04:00--116,332,192 337 251USDNYQ116,33
NP I PoOPUMA12.7. 17:35:1644,7544,7744,703,14449 036EURGER44,70
NP I PoORedan12.7. 18:00:100,230,240,240,8425 117PLNWSE,24
NP I PoORedrow Rg12.7. 17:35:087,047,057,050,86268 004GBPLSE7,05
NP I PoORichemont Unsp ADR12.7. 23:20:00--15,891,34174 615USDPNK15,89
NP I PoOSEB12.7. 17:35:14103,00105,00103,500,2935 774EURPAR103,50
NP I PoOSkechers USA13.7. 2:04:00--68,160,382 021 134USDNYQ68,16
NP I PoOSkyline Corp13.7. 2:04:00--74,282,38595 554USDNYQ74,28
NP I PoOSnap-on13.7. 2:04:00--269,630,65302 367USDNYQ269,63
NP I PoOSONY- ------JPYTYO15 135,00
NP I PoOStanley Black13.7. 2:04:00--88,411,701 251 444USDNYQ88,41
NP I PoOSteven Madden13.7. 2:00:00--44,540,56733 902USDNSQ44,54
NP I PoOSturm Ruger13.7. 2:04:00--41,36-1,55153 761USDNYQ41,36
NP I PoOSurteco11.7. 17:36:0015,1015,3015,300,00386EURGER15,20
NP I PoOSwatch Group12.7. 17:31:03189,50189,65189,201,39110 431CHFVTX189,20
NP I PoOSwatch Group12.7. 17:30:1837,5037,6037,701,4848 935CHFSWX37,70
NP I PoOSwatch Grp Unsp ADR12.7. 23:20:00--10,511,35217 213USDPNK10,51
NP I PoOTaylor Woodrow12.7. 17:35:251,571,571,571,6514 330 919GBPLSE1,57
NP I PoOTechnicolor12.7. 17:00:560,110,120,123,3750 225EURPAR,12
NP I PoOTempur Pedic13.7. 2:04:00--49,811,992 074 417USDNYQ49,81
NP I PoOThermador12.7. 17:35:2876,3081,4078,90-1,5010 067EURPAR78,90
NP I PoOTod's S.p.A.- ------EURMIL42,96
NP I PoOToll Brothers13.7. 2:04:00--123,151,381 869 958USDNYQ121,47
NP I PoOTomTom Br Rg12.7. 17:35:255,545,575,571,18363 609EURAEX5,57
NP I PoOTrigano SA12.7. 17:35:23114,40115,50115,201,4115 050EURPAR115,20
NP I PoOTupperware Brand13.7. 2:04:00--1,36-0,731 130 273USDNYQ1,36
NP I PoOU10 Group SA12.7. 17:35:261,211,501,492,762 770EURPAR1,49
NP I PoOUnifi13.7. 2:04:00--5,761,0573 008USDNYQ5,76
NP I PoOUniv Electronics13.7. 2:00:00--12,23-0,0841 347USDNSQ12,23
NP I PoOVan De Velde12.7. 17:35:2330,8531,3531,00-0,165 179EURBRU31,00
NP I PoOVF13.7. 2:04:00--13,752,466 286 929USDNYQ13,75
NP I PoOVistula12.7. 18:00:123,563,583,583,47111 647PLNWSE3,46
NP I PoOWERTH-HOLZ10.7. 17:59:410,160,200,200,0063 920PLNWSE,20
NP I PoOWhirlpool13.7. 2:04:00--109,851,30892 059USDNYQ109,85
NP I PoOWolford AG12.7. 17:50:002,623,023,020,67505EURVIE3,02
NP I PoOWolverine WW13.7. 2:04:00--12,71-0,24810 386USDNYQ12,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP