Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,0281,1-0,74
Msft1,86
Nokia3,9784,03-0,22
IBM0,53
Mercedes-Benz Group AG51,4351,45-0,16
PFE-0,50
20.09.2025 1:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2025 23:20:00
NIKON (NINOF.PK, US Other OTC (Pink Sheets))
Závěr k 11.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
11,75 3,07 0,35 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NIKON - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 17:44:06180,10180,20179,35-1,081 354 237EURGER179,35
NP I PoOAdidas Depository Receipt19.9. 23:20:00--105,55-1,3645 890USDPNK107,00
NP I PoOAgfa-Gevaert19.9. 17:35:120,850,880,85-2,07154 556EURBRU,85
NP I PoOAmica Wronki19.9. 18:02:1653,4053,8054,501,686 392PLNWSE54,50
NP I PoOASICS- ------JPYTYO3 943,00
NP I PoOBarratt Dev19.9. 17:35:083,763,763,76-0,409 974 793GBPLSE3,77
NP I PoOBassett Furn19.9. 23:20:00--16,16-0,34110 652USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.9. 0:30:00--24,91-3,19778 757USDNYQ25,73
NP I PoOBellway19.9. 17:35:2823,4023,4423,42-2,01644 533GBPLSE23,42
NP I PoOBeneteau19.9. 17:35:288,608,848,70-0,4082 708EURPAR8,70
NP I PoOBerkeley Grp Hld Rg19.9. 17:35:0636,6836,7236,70-0,65777 041GBPLSE36,70
NP I PoOBigben Interact19.9. 17:35:281,271,321,28-4,3465 165EURPAR1,28
NP I PoOBovis Homes Grp19.9. 17:35:066,376,376,37-2,271 660 519GBPLSE6,37
NP I PoOBrunswick20.9. 0:30:00--63,35-3,181 609 283USDNYQ65,43
NP I PoOBurberry Group19.9. 17:35:0111,3111,3211,32-0,759 845 368GBPLSE11,32
NP I PoOBurberry Group Depository Receipt19.9. 23:20:00--15,33-1,4112 153USDPNK15,55
NP I PoOCallaway Golf Co20.9. 1:17:12--9,40-2,213 299 788USDNYQ9,50
NP I PoOCarbon Design19.9. 18:01:380,550,580,581,7610 202PLNWSE,58
NP I PoOCavco Industries19.9. 23:20:00--556,53-1,26289 119USDNSQ563,62
NP I PoOCCC19.9. 18:02:15182,20182,40181,50-0,82443 634PLNWSE181,50
NP I PoOCIE FIN RICHEMONT N19.9. 17:34:35149,00149,05149,05-0,831 374 988CHFVTX149,05
NP I PoOColumbia Sptswr19.9. 23:20:00--53,35-1,921 652 770USDNSQ54,40
NP I PoOCrocs20.9. 1:36:03--80,47-0,062 571 598USDNSQ80,37
NP I PoOCulp Inc20.9. 0:30:00--4,27-4,9032 297USDNYQ4,49
NP I PoOD R Horton20.9. 1:29:32--168,00-0,778 261 096USDNYQ169,61
NP I PoODecora19.9. 18:02:1775,0075,6077,605,152 344PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL30,82
NP I PoODom Development19.9. 18:02:17228,00228,50229,002,2310 919PLNWSE229,00
NP I PoOElectrolux Rg-B19.9. 18:00:0052,8052,8852,86-1,202 191 961SEKSTO52,86
NP I PoOESOTIQ19.9. 18:02:1940,0040,2040,200,502 094PLNWSE40,00
NP I PoOForbo Holding AG19.9. 17:31:32779,00785,00779,00-1,646 956CHFSWX779,00
NP I PoOForte19.9. 18:02:1825,9026,2026,50-1,1250 320PLNWSE26,50
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR75,11
NP I PoOGRODNO19.9. 18:02:1810,6510,7010,70-0,933 980PLNWSE10,70
NP I PoOGuinness Peat19.9. 17:35:170,820,820,82-0,854 359 488GBPLSE,83
NP I PoOHelen of Troy20.9. 0:06:18--22,55-2,541 390 135USDNSQ23,22
NP I PoOHermes Intl19.9. 17:38:012 125,002 150,002 129,00-0,75101 899EURPAR2 129,00
NP I PoOHooker Furniture20.9. 0:01:50--10,60-4,05174 209USDNSQ11,10
NP I PoOHusqvarna AB19.9. 18:00:0049,6649,7950,02-0,952 592 960SEKSTO50,50
NP I PoOHusqvarna AB19.9. 18:00:0049,6549,9049,85-1,4817 507SEKSTO50,60
NP I PoOCharacter Group19.9. 17:35:102,862,902,88-0,6925 215GBPLSE2,88
NP I PoOChargeurs19.9. 17:35:1010,9811,2211,040,362 895EURPAR11,04
NP I PoOChristian Dior19.9. 17:35:09485,00500,00486,00-1,864 595EURPAR486,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,58
NP I PoOINTERBUD LUBLIN19.9. 18:02:172,162,242,250,00415PLNWSE2,25
NP I PoOINTERNITY19.9. 18:01:406,807,007,000,0024PLNWSE7,00
NP I PoOIntl Greetings19.9. 16:59:560,540,550,540,37124 864GBPLSE,55
NP I PoOJM19.9. 18:00:00135,30135,60135,60-0,73256 027SEKSTO135,60
NP I PoOKaufman Broad19.9. 17:35:2629,2030,1029,450,6837 269EURPAR29,45
NP I PoOKB Home20.9. 0:30:00--63,94-1,653 705 832USDNYQ65,01
NP I PoOLa-Z-Boy Inc20.9. 0:30:00--33,70-1,401 791 590USDNYQ34,18
NP I PoOLeggett & Platt20.9. 1:29:28--9,37-2,702 965 937USDNYQ9,64
NP I PoOLennar20.9. 1:38:56--127,44-4,1817 040 838USDNYQ132,87
NP I PoOLentex17.9. 18:02:067,507,707,783,73887PLNWSE7,50
NP I PoOLG Electronics Depository Receipt19.9. 9:06:0712,5014,1014,000,00120USDLIB14,00
NP I PoOLifetime Brands19.9. 23:20:00--3,82-3,4162 197USDNSQ3,96
NP I PoOLinz Textil18.9. 17:50:05214,00240,00240,000,0012EURVIE214,00
NP I PoOLPP SA19.9. 18:02:1617 750,0017 835,0017 870,00-1,336 587PLNWSE18 110,00
NP I PoOLVMH19.9. 17:39:52510,50-510,60-1,35883 797EURPAR517,60
NP I PoOLVMH Depository Receipt19.9. 23:20:00--120,24-1,52152 118USDPNK122,10
NP I PoOLZPS Protektor19.9. 18:02:151,831,861,83-3,94137 372PLNWSE1,83
NP I PoOM/I Homes20.9. 1:24:31--152,08-3,09719 115USDNYQ152,36
NP I PoOMarine Products20.9. 0:30:00--9,14-2,5634 859USDNYQ9,38
NP I PoOMasters19.9. 18:02:166,857,057,100,0012PLNWSE7,10
NP I PoOMeritage Homes20.9. 0:30:00--75,44-1,491 901 441USDNYQ76,58
NP I PoOMohawk Inds20.9. 0:30:00--130,66-1,591 526 280USDNYQ132,77
NP I PoOMonnari Trade19.9. 18:02:154,544,584,54-1,301 835PLNWSE4,54
NP I PoONACCO Industries20.9. 0:30:00--41,90-2,7634 604USDNYQ43,09
NP I PoONexity19.9. 17:35:0710,7811,0110,929,09825 036EURPAR10,92
NP I PoONIKE20.9. 1:38:36--71,04-1,6833 413 364USDNYQ72,10
NP I PoONIKON Depository Receipt19.9. 23:20:00--12,724,347 847USDPNK12,19
NP I PoONovita19.9. 18:02:1996,6097,0097,00-0,6183PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO1 592,50
NP I PoOPanasonic Unsp ADR19.9. 23:20:00--10,54-3,1394 721USDPNK10,88
NP I PoOPersimmon19.9. 17:35:2611,0811,0911,09-0,812 139 625GBPLSE11,18
NP I PoOPersimmon Unsp ADR19.9. 23:20:00--30,02-0,575 190USDPNK30,19
NP I PoOPisc Desjoyaux19.9. 17:35:1913,0013,1013,102,34848EURPAR13,10
NP I PoOPolaris Inds20.9. 0:33:05--55,49-2,982 737 573USDNYQ57,06
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes20.9. 1:19:57--132,95-1,645 783 724USDNYQ134,10
NP I PoOPUMA19.9. 17:37:0321,8121,8521,60-4,472 699 236EURGER21,60
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR19.9. 23:20:00--18,76-0,74610 770USDPNK18,90
NP I PoOSEB19.9. 17:35:2461,5062,5061,851,89213 712EURPAR61,85
NP I PoOSkyline Corp20.9. 0:30:00--74,41-2,501 994 138USDNYQ76,32
NP I PoOSnap-on20.9. 0:30:00--337,24-0,66989 349USDNYQ339,49
NP I PoOSONY- ------JPYTYO4 433,00
NP I PoOStanley Black20.9. 1:19:02--77,49-3,405 995 070USDNYQ79,37
NP I PoOSteven Madden19.9. 23:20:00--32,02-2,084 344 265USDNSQ32,70
NP I PoOSturm Ruger20.9. 1:35:41--40,101,12689 963USDNYQ39,29
NP I PoOSurteco19.9. 15:04:3113,1013,3513,10-1,13197EURGER13,25
NP I PoOSwatch Group19.9. 17:31:3230,5030,6030,600,46111 493CHFSWX30,60
NP I PoOSwatch Group19.9. 17:31:32150,60150,00150,651,11222 159CHFVTX150,65
NP I PoOSwatch Grp Unsp ADR19.9. 23:20:00--9,450,9650 372USDPNK9,36
NP I PoOTaylor Woodrow19.9. 17:35:250,990,990,99-0,52116 461 092GBPLSE,99
NP I PoOTechnicolor19.9. 17:35:220,130,130,130,94128 254EURPAR,13
NP I PoOTempur Pedic20.9. 0:30:00--85,55-0,533 551 371USDNYQ86,01
NP I PoOThermador19.9. 17:35:1973,0075,5073,00-2,541 383EURPAR73,00
NP I PoOToll Brothers20.9. 1:38:57--141,28-0,113 055 844USDNYQ139,84
NP I PoOTomTom Br Rg19.9. 17:35:265,455,495,46-1,80238 132EURAEX5,46
NP I PoOTrigano SA19.9. 17:35:25143,10145,40144,700,1414 864EURPAR144,70
NP I PoOU10 Group SA19.9. 12:55:231,321,401,38-0,36151EURPAR1,38
NP I PoOUnifi20.9. 0:30:00--4,65-0,8555 254USDNYQ4,69
NP I PoOUniv Electronics19.9. 23:20:00--4,59-2,3465 665USDNSQ4,70
NP I PoOVan De Velde19.9. 17:35:0430,5031,5030,750,161 992EURBRU30,75
NP I PoOVF20.9. 1:17:40--14,74-4,438 744 658USDNYQ15,11
NP I PoOVistula19.9. 18:02:194,584,654,703,5299 054PLNWSE4,70
NP I PoOWERTH-HOLZ10.9. 18:00:490,200,210,215,0011 548PLNWSE,20
NP I PoOWhirlpool20.9. 1:35:18--82,92-2,611 620 827USDNYQ84,90
NP I PoOWolford AG18.9. 17:50:003,563,763,760,00650EURVIE3,56
NP I PoOWolverine WW20.9. 0:30:00--30,09-1,023 062 603USDNYQ30,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP