Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,365,321,18
Msft3,07
Nokia4,35054,4043,57
IBM-4,48
Mercedes-Benz Group AG68,368,311,04
PFE-1,82
27.01.2023 0:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2023
Nektar Therap (NKTR.F, Frankfurt)
Závěr k 26.1.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,04 0,07 0,00 383
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nektar Therap - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.1. 17:35:156,566,726,58-1,1348 100EURPAR6,58
NP I PoOAbbott Labs27.1. 0:30:00--111,070,064 159 549USDNYQ111,07
NP I PoOActive Biotech26.1. 18:00:000,940,950,95-1,7626 934SEKSTO,95
NP I PoOAddex Pharmaceut26.1. 17:31:510,170,180,1713,33161 980CHFSWX,17
NP I PoOAlkermes26.1. 23:20:00--28,500,561 037 067USDNSQ28,50
NP I PoOAllergy Ther30.12. 13:33:450,060,060,069,49608 434GBPLSE,06
NP I PoOAlliance Pharma26.1. 17:35:040,630,630,630,64502 034GBPLSE,63
NP I PoOAmgen Inc27.1. 0:28:20--254,98-0,652 522 150USDNSQ256,54
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,57
NP I PoOAstellas Pharma- ------JPYTYO1 977,50
NP I PoOAstellas Pharma Depository Receipt26.1. 23:20:00--15,16-0,0723 447USDPNK15,17
NP I PoOAstra Zeneca26.1. 17:35:21106,42106,46106,44-1,541 294 976GBPLSE106,44
NP I PoOBasilea Pharm26.1. 17:31:5151,7052,0051,70-0,1924 862CHFSWX51,70
NP I PoOBausch Health Rg- ------CADTOR11,33
NP I PoOBavarian Nordic26.1. 16:59:34238,80239,10239,302,97303 996DKKCPH239,30
NP I PoOBayer AG26.1. 17:35:1255,9856,0056,041,011 774 410EURGER56,04
NP I PoOBayer AG Depository Receipt26.1. 23:20:00--15,350,79336 994USDPNK15,23
NP I PoOBB Biotech AG26.1. 17:31:5159,4059,5059,30-0,6715 915CHFSWX59,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,65
NP I PoOBiofrontera26.1. 17:36:071,371,421,38-0,7235 500EURGER1,38
NP I PoOBiogen Idec27.1. 0:32:01--293,63-0,14557 545USDNSQ291,92
NP I PoOBiogened26.1. 18:07:5812,2012,9012,900,0010PLNWSE12,90
NP I PoOBIOMED-LUBLIN26.1. 18:08:256,076,096,07-0,82210 445PLNWSE6,07
NP I PoOBiotec Pharmacon- ------NOKOSL43,28
NP I PoOBiotest AG26.1. 16:25:0542,4042,7042,40-0,2457EURGER42,60
NP I PoOBiotest AG Preferred Stock26.1. 16:40:4133,4034,0034,000,007 789EURGER33,70
NP I PoOBiotika26.1. 13:39:3320,2035,0020,200,005EURBRA20,20
NP I PoOBioton26.1. 18:08:273,443,493,42-0,8775 148PLNWSE3,42
NP I PoOBoiron SA26.1. 17:35:1843,3543,5043,450,584 734EURPAR43,45
NP I PoOBristol Myers27.1. 0:38:17--72,61-0,256 528 324USDNYQ72,99
NP I PoOCellectis26.1. 17:35:052,883,042,88-0,5571 043EURPAR2,88
NP I PoOClinuvel SpADR25.1. 23:20:00--19,665,0222 291USDPNK19,66
NP I PoOCodexis27.1. 0:10:46--6,80-1,97674 005USDNSQ6,48
NP I PoOCumberland Ph26.1. 23:20:00--2,740,922 242USDNSQ2,74
NP I PoOCytoTools26.1. 16:53:441,761,891,8921,227 984EURGER1,82
NP I PoODechra Pharma26.1. 17:35:1827,9427,9827,960,79262 131GBPLSE27,96
NP I PoOEisai Depository Receipt26.1. 23:20:00--63,97-0,5844 236USDPNK63,97
NP I PoOEli Lilly27.1. 0:38:49--347,68-0,492 575 700USDNYQ348,01
NP I PoOEmergent Bio27.1. 0:30:00--13,12-2,53632 278USDNYQ13,12
NP I PoOEpigenomics Rg26.1. 17:36:021,401,461,401,012 701EURGER1,40
NP I PoOEvolva Holding26.1. 17:31:510,090,090,090,65413 901CHFSWX,09
NP I PoOExelixis27.1. 0:19:10--17,792,192 081 406USDNSQ17,71
NP I PoOFAES FARMA- ------EURMCE3,44
NP I PoOFutura Medical26.1. 17:28:000,530,530,54-0,19207 608GBPLSE,53
NP I PoOGalapagos26.1. 17:35:2740,5041,3840,78-1,00-EURBRU40,78
NP I PoOGenerex Biotechn Rg25.1. 23:20:00--0,000,005 882USDPNK,00
NP I PoOGenoway26.1. 17:09:313,863,993,90-1,521 042EURPAR3,90
NP I PoOGenus26.1. 17:35:1128,7028,7428,72-0,8370 867GBPLSE28,72
NP I PoOGilead Sciences27.1. 0:26:03--83,43-0,543 670 536USDNSQ84,07
NP I PoOGrifols -A-- ------EURMCE12,56
NP I PoOGrifols-B-- ------EURMCE8,43
NP I PoOGSK Rg26.1. 17:35:0314,0514,0514,050,114 163 525GBPLSE14,05
NP I PoOGuerbet SA26.1. 17:35:0118,6418,9018,700,326 076EURPAR18,70
NP I PoOHikma Pharma26.1. 17:35:0516,5516,5616,561,04278 739GBPLSE16,56
NP I PoOHybrigenics26.1. 17:35:280,070,070,070,43241 961EURPAR,07
NP I PoOChina Pharm- ------HKDHKG9,35
NP I PoOImmupharma26.1. 17:10:520,030,030,03-8,6120 000GBPLSE,03
NP I PoOInfinity26.1. 23:20:00--0,652,77446 078USDNSQ,65
NP I PoOInnate Pharma26.1. 17:37:453,243,333,25-3,04224 088EURPAR3,25
NP I PoOIpsen26.1. 17:35:1199,3099,9599,800,8163 756EURPAR99,80
NP I PoOJazz Pharma26.1. 23:20:00--154,63-0,46470 861USDNSQ154,63
NP I PoOJohnson&Johnson27.1. 0:38:13--168,35-0,376 945 677USDNYQ168,89
NP I PoOKazia Therape Rg- ------AUDASX,13
NP I PoOKuros Bioscienc N26.1. 17:31:511,551,601,55-3,13327CHFSWX1,55
NP I PoOMABION26.1. 18:08:2621,9222,0421,92-0,0530 578PLNWSE21,92
NP I PoOMedigene N26.1. 17:36:202,062,102,100,0022 976EURGER2,10
NP I PoOMerck27.1. 0:38:46--106,50-1,589 671 815USDNYQ106,87
NP I PoOMerck KGaA26.1. 17:35:01192,60192,70192,501,08280 330EURGER192,50
NP I PoOMesoblast- ------AUDASX,96
NP I PoOMultiCell Techn23.1. 23:20:00--0,00900,001 000USDPNK,00
NP I PoOMyriad Genetics26.1. 23:43:50--19,41-3,41514 916USDNSQ19,81
NP I PoONanoLogix26.1. 23:20:00--0,000,004 000USDPNK,00
NP I PoONektar Therap27.1. 0:00:52--2,475,581 601 050USDNSQ2,46
NP I PoONEL ASA- ------NOKOSL16,02
NP I PoONeurocrine Bios26.1. 23:20:00--108,38-0,39695 731USDNSQ108,38
NP I PoONewron Pharma26.1. 17:31:513,063,103,10-0,6497 705CHFSWX3,10
NP I PoONovartis AG26.1. 17:31:5182,9282,9382,68-3,075 125 480CHFVTX82,68
NP I PoONovo Nordisk -B-26.1. 16:59:51940,40940,70939,30-0,921 041 792DKKCPH939,30
NP I PoONutex Rg-E26.1. 16:56:37--14,300,00210 566HUFBUD14,30
NP I PoONuvo Pharmaceutical- ------CADTOR1,29
NP I PoOOpus Global Nyrt26.1. 17:05:28--134,000,0050 460HUFBUD134,00
NP I PoOOrion26.1. 17:00:0048,8648,9348,880,64322 492EURHEL48,88
NP I PoOOrion26.1. 17:00:0048,8048,9048,750,103 926EURHEL48,75
NP I PoOOxford Biomedica Rg26.1. 17:35:054,284,294,280,7162 710GBPLSE4,28
NP I PoOPaion25.1. 17:02:440,590,620,57-1,6751 460EURGER,61
NP I PoOPfizer27.1. 0:37:14--44,15-1,8238 454 818USDNYQ44,25
NP I PoOPhotocure- ------NOKOSL110,80
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE26.1. 18:07:572,883,003,001,693 652PLNWSE3,00
NP I PoORecordati- ------EURMIL41,02
NP I PoOReGeneRx Bio26.1. 23:20:00--0,1523,4811 364USDPNK,15
NP I PoORichter Gedeon26.1. 17:09:36--8 290,000,00138 786HUFBUD8 290,00
NP I PoORoche Holding AG26.1. 17:31:51290,75290,80289,00-1,571 071 954CHFVTX289,00
NP I PoORoche Holding AG26.1. 17:31:51342,40343,20343,000,0634 569CHFSWX343,00
NP I PoORoche Holding AG Depository Receipt26.1. 23:20:00--39,38-1,671 099 742USDPNK39,38
NP I PoOSanofi26.1. 17:35:2489,7290,0089,72-0,211 592 507EURPAR89,72
NP I PoOSanthera26.1. 17:31:510,880,890,905,39290 001CHFSWX,90
NP I PoOStem Cells Spin26.1. 18:07:590,310,320,32-6,98353PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 220,00
NP I PoOTaxus Cardium20.1. 23:20:00--0,009900,00150USDPNK,00
NP I PoOTeva20.1. 23:20:00--9,61-0,621 000USDPNK9,61
NP I PoOTheratech- ------CADTOR1,25
NP I PoOThrombogenics NV26.1. 17:35:070,020,020,02-5,1322 365 941EURBRU,02
NP I PoOTransgene SA26.1. 17:27:541,951,971,971,0319 713EURPAR1,97
NP I PoOUCB SA26.1. 17:37:3874,5076,1074,58-1,27241 350EURBRU74,58
NP I PoOUtd Therapeut26.1. 23:20:00--264,23-0,64246 713USDNSQ265,92
NP I PoOVertex Pharma27.1. 0:25:13--320,701,821 301 962USDNSQ315,28
NP I PoOVirbac SA26.1. 17:35:13270,00276,50275,001,857 424EURPAR275,00
NP I PoOZentiva26.1. 13:40:5725,2025,2025,200,806EURBRA25,20
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH1,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 829,9325.01.2023
Zdroj: BCPP