Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,12436,212,53
Nokia4,3014,476-0,07
IBM244,64244,692,09
Mercedes-Benz Group AG53,2153,231,58
PFE24,224,211,09
02.05.2025 20:28:54
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 15:44:58
Nektar Therap (NKTR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,708 5,20 0,03 7 280
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nektar Therap - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.5. 17:35:081,431,461,461,9626 973EURPAR1,43
NP I PoOAbbott Labs2.5. 20:28:52131,97131,99131,970,832 850 968USDNYQ130,88
NP I PoOActive Biotech2.5. 18:00:000,080,080,08-1,723 684 677SEKSTO,08
NP I PoOAddex Pharmaceut2.5. 17:30:150,060,060,06-1,34218 269CHFSWX,06
NP I PoOAlkermes2.5. 20:28:5431,6831,7031,683,601 550 967USDNSQ30,58
NP I PoOAllergy Ther2.5. 17:35:040,070,070,072,94345 964GBPLSE,07
NP I PoOAlliance Pharma2.5. 17:35:190,650,650,650,161 162 650GBPLSE,65
NP I PoOAmgen Inc2.5. 20:28:51278,69279,06279,02-1,682 626 385USDNSQ283,78
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO1 427,50
NP I PoOAstellas Pharma Depository Receipt2.5. 20:28:56--10,071,5655 512USDPNK9,91
NP I PoOAstra Zeneca2.5. 17:35:19107,52107,56107,541,381 705 833GBPLSE106,08
NP I PoOAtos SA2.5. 17:17:060,010,010,011,011 808 950EURPAR,01
NP I PoOBasilea Pharm2.5. 17:30:1544,8544,9044,851,4729 969CHFSWX44,20
NP I PoOBausch Health Rg- ------CADTOR7,31
NP I PoOBavarian Nordic2.5. 16:59:39159,50159,65159,551,72278 803DKKCPH156,85
NP I PoOBayer AG2.5. 17:36:3424,0024,0123,883,698 153 548EURGER23,03
NP I PoOBayer AG Depository Receipt2.5. 20:27:41--6,754,33448 999USDPNK6,47
NP I PoOBB Biotech AG2.5. 17:30:1529,8030,4030,402,8890 823CHFSWX29,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,68
NP I PoOBiogen Idec2.5. 20:27:58122,29122,52122,431,24765 450USDNSQ120,93
NP I PoOBiogened30.4. 17:59:2926,8031,8031,800,0031PLNWSE31,80
NP I PoOBIOMED-LUBLIN2.5. 18:00:334,674,694,702,85120 462PLNWSE4,57
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG30.4. 9:02:0642,2042,8042,20-0,4716EURGER42,40
NP I PoOBiotest AG Preferred Stock2.5. 17:09:5130,2030,4030,000,007EURGER30,00
NP I PoOBiotika2.5. 15:50:2513,0014,0013,000,00-EURBRA13,00
NP I PoOBioton2.5. 18:00:353,723,733,770,5347 157PLNWSE3,75
NP I PoOBoiron SA2.5. 17:35:2823,7024,2524,25-0,211 389EURPAR24,30
NP I PoOBristol Myers2.5. 20:28:5450,2450,2550,241,275 462 229USDNYQ49,61
NP I PoOCellectis2.5. 17:35:101,451,481,454,01129 256EURPAR1,40
NP I PoOClinuvel SpADR2.5. 20:21:41--7,50-0,33956USDPNK7,53
NP I PoOCodexis2.5. 20:28:562,582,592,5911,64328 268USDNSQ2,32
NP I PoOCumberland Ph2.5. 19:52:514,704,844,69-2,499 851USDNSQ4,81
NP I PoOEisai- ------JPYTYO4 118,00
NP I PoOEli Lilly2.5. 20:28:35823,44824,45823,953,764 420 910USDNYQ794,10
NP I PoOEmergent Bio2.5. 20:28:475,275,285,287,22517 424USDNYQ4,92
NP I PoOEvolva Hldg Rg2.5. 11:41:211,111,171,110,001 737CHFSWX1,11
NP I PoOExelixis2.5. 20:28:4439,5639,5839,581,77934 067USDNSQ38,89
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical2.5. 17:35:100,090,090,09-0,67626 637GBPLSE,09
NP I PoOGalapagos2.5. 17:35:1324,1024,3024,301,76-EURBRU23,88
NP I PoOGenoway2.5. 17:04:122,923,183,139,657 620EURPAR2,85
NP I PoOGenus2.5. 17:35:0120,0020,1020,050,6581 654GBPLSE19,92
NP I PoOGilead Sciences2.5. 20:28:36103,65103,67103,670,403 300 052USDNSQ103,25
NP I PoOGrifols -A-- ------EURMCE8,29
NP I PoOGrifols-B-- ------EURMCE6,26
NP I PoOGSK Rg2.5. 17:35:1414,4814,4914,49-0,997 272 219GBPLSE14,63
NP I PoOGuerbet SA2.5. 17:35:2319,7820,0519,98-0,359 642EURPAR20,05
NP I PoOHikma Pharma2.5. 17:35:2820,0420,0820,060,35293 437GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG6,13
NP I PoOCHUGAI PHARM Depository Receipt2.5. 20:27:28--29,812,8636 274USDPNK28,98
NP I PoOImmupharma2.5. 17:26:280,030,030,03-0,763 245 636GBPLSE,04
NP I PoOInnate Pharma2.5. 17:35:111,952,001,971,7691 918EURPAR1,93
NP I PoOIpsen2.5. 17:37:25103,10104,40104,001,8679 150EURPAR102,10
NP I PoOJazz Pharma2.5. 20:28:35120,11120,25120,182,56431 952USDNSQ117,18
NP I PoOJohnson&Johnson2.5. 20:28:51155,87155,90155,900,932 882 601USDNYQ154,46
NP I PoOKuros Bioscienc N2.5. 17:30:1529,2628,4828,406,29385 153CHFSWX26,72
NP I PoOMABION2.5. 18:00:3410,8410,9010,90-0,1834 507PLNWSE10,92
NP I PoOMerck2.5. 20:28:5283,2983,3083,310,055 582 916USDNYQ83,26
NP I PoOMerck KGaA2.5. 17:35:15124,80124,90124,602,21365 432EURGER121,90
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn2.5. 18:29:16--0,000,007 000USDPNK,00
NP I PoOMyriad Genetics2.5. 20:28:517,577,597,576,171 196 903USDNSQ7,13
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap2.5. 20:28:510,760,760,76-2,90926 059USDNSQ,78
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios2.5. 20:28:32109,58109,71109,652,87779 438USDNSQ106,59
NP I PoONewron Pharma2.5. 17:37:157,988,008,0011,7377 797CHFSWX7,16
NP I PoONovartis AG2.5. 17:37:2694,21-94,210,453 431 262CHFVTX93,79
NP I PoONovo Nord Br/Rg-B2.5. 16:59:37456,50456,70455,902,626 593 039DKKCPH444,25
NP I PoONutex Rg-E30.4. 16:04:40--18,950,000HUFBUD18,95
NP I PoOOpus Global Nyrt30.4. 17:14:23--550,000,000HUFBUD550,00
NP I PoOOrion2.5. 17:00:0055,9556,0056,142,696 658EURHEL54,67
NP I PoOOrion2.5. 17:00:0056,1056,2056,101,72307 394EURHEL55,15
NP I PoOOxford Biomedica Rg2.5. 17:35:162,952,962,950,0062 479GBPLSE2,95
NP I PoOPfizer2.5. 20:28:5424,2024,2124,191,0921 178 391USDNYQ23,93
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,18
NP I PoOREAD-GENE2.5. 17:59:504,364,654,657,142 035PLNWSE4,34
NP I PoORecordati- ------EURMIL51,85
NP I PoORichter Gedeon30.4. 17:07:32--10 800,000,000HUFBUD10 800,00
NP I PoORoche Holding AG2.5. 17:33:06--272,401,151 071 659CHFVTX269,30
NP I PoORoche Holding AG2.5. 17:31:04292,00291,80291,801,4616 774CHFSWX287,60
NP I PoORoche Holding AG Depository Receipt2.5. 20:29:00--41,214,122 365 789USDPNK39,58
NP I PoOSanofi2.5. 17:35:1597,7098,0097,922,113 124 113EURPAR95,90
NP I PoOStem Cells Spin30.4. 17:59:310,150,160,160,00900PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva25.4. 23:20:00--13,800,52500USDPNK13,80
NP I PoOTransgene SA2.5. 17:35:020,600,610,60-1,6325 279EURPAR,61
NP I PoOUCB SA2.5. 17:37:39168,10172,50169,205,00544 767EURBRU161,15
NP I PoOUtd Therapeut2.5. 20:28:49293,70295,14294,420,19356 948USDNSQ293,85
NP I PoOVertex Pharma2.5. 20:28:03499,36499,95499,660,16860 072USDNSQ498,86
NP I PoOVirbac SA2.5. 17:35:21311,50314,90314,501,405 241EURPAR310,15
NP I PoOZentiva2.5. 15:50:2530,00115,0030,000,009EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP