Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB10310,39
PKN72,3172,320,97
Msft458,56458,611,86
Nokia4,6154,8740,53
IBM263,13263,191,75
Mercedes-Benz Group AG51,4951,510,02
PFE23,5523,561,01
27.05.2025 19:21:35
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2025 15:55:35
Northrop Grumman (NOC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
415,00 -0,24 -1,00 2 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northrop Grumman - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.5. 17:36:2230,3530,8030,65-1,4519 084EURGER31,10
NP I PoO3-D Systems Corp27.5. 19:22:001,611,621,620,314 438 878USDNYQ1,61
NP I PoO3M27.5. 19:21:20148,95149,00148,990,931 163 883USDNYQ147,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,29
NP I PoOA O Smith Corp27.5. 19:21:4868,0868,1068,111,63511 677USDNYQ67,02
NP I PoOAalberts Inds27.5. 17:35:5930,6630,9630,901,71144 381EURAEX30,38
NP I PoOAaon Inc27.5. 19:20:31100,06100,19100,040,95181 695USDNSQ99,10
NP I PoOAAR Corp27.5. 19:19:2161,4061,5461,412,7657 637USDNYQ59,76
NP I PoOABB Ltd27.5. 17:37:38--47,841,101 787 875CHFVTX47,32
NP I PoOAcciona- ------EURMCE137,80
NP I PoOACS Activ de Con- ------EURMCE60,50
NP I PoOAcuity Brands27.5. 19:21:17263,59264,99264,991,8666 200USDNYQ260,14
NP I PoOAECOM Tech27.5. 19:20:47108,84108,95108,951,25213 130USDNYQ107,60
NP I PoOAercap Hold27.5. 19:21:38113,32113,41113,370,56354 402USDNYQ112,73
NP I PoOAFC Energy27.5. 17:35:080,090,090,09-4,982 006 024GBPLSE,09
NP I PoOAGCO27.5. 19:20:50101,85101,99101,921,43260 945USDNYQ100,48
NP I PoOAir Lease27.5. 19:21:0758,3858,4658,442,76249 893USDNYQ56,87
NP I PoOAIRBUS Group NV27.5. 17:35:51162,20163,00162,201,24723 948EURPAR160,22
NP I PoOAirbus Grp Unsp ADR27.5. 19:21:45--46,123,79386 588USDPNK44,43
NP I PoOALAMO GROUP27.5. 19:20:27201,03201,48201,402,2211 480USDNYQ197,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,34
NP I PoOALFA LAVAL AB27.5. 18:00:00410,90411,00411,400,54334 365SEKSTO409,20
NP I PoOAllg Bau Porr27.5. 17:50:0030,8531,1031,050,3274 198EURVIE30,95
NP I PoOAlstom27.5. 17:37:0819,4419,6919,692,901 928 642EURPAR19,13
NP I PoOAlstom Unsp ADR27.5. 19:13:44--2,186,86420 189USDPNK2,04
NP I PoOALTA27.5. 18:00:572,182,212,211,84681PLNWSE2,17
NP I PoOAmer Woodmark27.5. 19:20:4957,9358,2158,072,3434 789USDNSQ56,74
NP I PoOAmeresco27.5. 19:18:3314,0914,1214,113,37131 640USDNYQ13,65
NP I PoOAmetek Inc27.5. 19:20:22180,53180,65180,571,65340 434USDNYQ177,64
NP I PoOAmpli26.5. 18:01:070,941,030,950,003 100PLNWSE,95
NP I PoOAndritz AG27.5. 13:47:01--1 518,50-3,8325CZKPSE-KOBOS1 518,50
NP I PoOAndritz Depository Receipt27.5. 19:05:07--13,67-2,91299USDPNK14,08
NP I PoOApogee Enter27.5. 19:18:3439,4639,5439,502,1756 957USDNSQ38,66
NP I PoOAPS S.A.26.5. 18:00:226,957,007,200,0091PLNWSE7,20
NP I PoOArcadis27.5. 17:35:0145,0046,3045,460,75178 303EURAEX45,12
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,16
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,43
NP I PoOAshtead Group27.5. 17:35:1043,4743,4943,483,11444 218GBPLSE42,17
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK229,60
NP I PoOAssa Abloy -B-27.5. 18:00:00306,40306,50305,901,122 484 975SEKSTO302,50
NP I PoOAstec Industries27.5. 19:22:0040,0040,0540,033,2948 283USDNSQ38,75
NP I PoOAtlas Copco Rg-A27.5. 18:00:00158,45158,55158,150,163 631 898SEKSTO157,90
NP I PoOAtlas Copco Rg-B27.5. 18:00:00138,40138,45138,30-0,111 111 663SEKSTO138,45
NP I PoOAtlas Copco Sp ADR27.5. 19:19:21--14,330,07139 019USDPNK14,32
NP I PoOAtrem27.5. 18:00:5931,8032,0031,80-0,317 655PLNWSE31,90
NP I PoOATS Rg- ------CADTOR42,13
NP I PoOAvon Rubber27.5. 17:35:0417,7617,8017,784,83125 400GBPLSE16,96
NP I PoOAztec27.5. 18:00:161,821,941,940,008PLNWSE1,82
NP I PoOAZZ Inc27.5. 19:18:2890,4890,9090,551,7577 450USDNYQ88,99
NP I PoOBAE Systems27.5. 17:35:0619,0019,0119,003,095 686 565GBPLSE18,43
NP I PoOBAE Systems Depository Receipt27.5. 19:19:16--104,134,06243 045USDPNK100,07
NP I PoOBalfour Beatty27.5. 17:35:055,065,075,071,001 020 950GBPLSE5,02
NP I PoOBAM Groep NV27.5. 17:35:297,087,167,14-0,071 033 632EURAEX7,15
NP I PoOBauma27.5. 18:00:5859,0060,0060,000,001PLNWSE60,00
NP I PoOBaywa AG27.5. 16:49:3420,9020,4020,906,3670EURGER20,00
NP I PoOBaywa AG27.5. 17:36:108,248,308,300,489 368EURGER8,26
NP I PoOBE Group27.5. 18:00:0041,2541,4041,25-5,065 703SEKSTO43,45
NP I PoOBekaert27.5. 17:35:1834,3034,6034,550,4457 356EURBRU34,40
NP I PoOBelden CDT27.5. 19:10:44109,23109,47109,342,9936 750USDNYQ106,16
NP I PoOBidvest Depository Receipt27.5. 19:07:07--27,222,273 113USDPNK26,62
NP I PoOBilfinger Berger27.5. 17:38:0180,1580,2580,15-0,31101 678EURGER80,40
NP I PoOBoeing27.5. 19:21:34202,15202,21202,13-0,112 905 322USDNYQ202,36
NP I PoOBom CRP-3- ------CADTOR15,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,45
NP I PoOBombardier Rg-A-MV- ------CADTOR90,79
NP I PoOBombardier Rg-B-SV- ------CADTOR90,32
NP I PoOBouygues27.5. 17:35:0439,2439,4139,29-0,71560 741EURPAR39,57
NP I PoOBowim27.5. 18:00:584,634,714,730,642 702PLNWSE4,70
NP I PoOBrady Corp27.5. 19:20:4170,8170,9870,883,0880 389USDNYQ68,76
NP I PoOBrenntag27.5. 17:35:2659,4259,4659,522,41265 801EURGER58,12
NP I PoOBudimex27.5. 18:01:00660,00663,20661,400,3977 419PLNWSE658,80
NP I PoOBunzl27.5. 17:35:1824,2224,2624,242,02839 482GBPLSE23,76
NP I PoOBurckhardt27.5. 17:30:24611,00612,00611,00-0,333 735CHFSWX613,00
NP I PoOCAE Inc- ------CADTOR34,20
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH48,40
NP I PoOCarbone-Lorraine27.5. 17:35:2320,3520,8020,45-1,6835 479EURPAR20,80
NP I PoOCaterpillar27.5. 19:22:01352,46352,61352,602,681 122 122USDNYQ343,39
NP I PoOCeres Pwr Hldgs Rg27.5. 17:35:240,690,690,696,34848 570GBPLSE,65
NP I PoOCITIC Pacific Depository Receipt27.5. 16:15:58--6,08-2,501 255USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,42
NP I PoOComfort Sys27.5. 19:20:38485,31486,99486,153,11235 475USDNYQ471,50
NP I PoOCommercial Vhcle27.5. 19:20:171,361,371,372,63164 339USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE48,40
NP I PoOCostain27.5. 17:35:121,241,241,240,65620 766GBPLSE1,23
NP I PoOCummins27.5. 19:21:56325,82326,27325,822,71293 044USDNYQ317,23
NP I PoOCurtiss Wright27.5. 19:21:02442,42443,27443,363,48196 810USDNYQ428,45
NP I PoODAIKIN IND Depository Receipt27.5. 19:20:20--11,262,60184 416USDPNK10,97
NP I PoODanaher Corp27.5. 19:22:00189,48189,54189,542,711 365 952USDNYQ184,54
NP I PoODeceuninck27.5. 17:35:262,132,172,150,2339 375EURBRU2,15
NP I PoODeere & Co27.5. 19:22:03509,22509,74509,52-0,11532 992USDNYQ510,06
NP I PoODeutz27.5. 17:35:367,557,587,571,001 351 914EURGER7,49
NP I PoODMG MORI SEIKI AG27.5. 17:36:1945,6046,0045,60-0,443 597EURGER45,80
NP I PoODonaldson Co Inc27.5. 19:21:5270,0170,0370,022,68227 836USDNYQ68,19
NP I PoODover27.5. 19:20:46181,43181,60181,502,03319 274USDNYQ177,89
NP I PoODucommun27.5. 19:13:2568,8969,1369,001,8642 397USDNYQ67,74
NP I PoODuerr27.5. 17:35:2721,7521,8521,800,0046 187EURGER21,80
NP I PoODuro Felguera Br- ------EURMCE,28
NP I PoODycom Industries27.5. 19:21:39226,94227,47227,471,01240 290USDNYQ225,20
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.5. 19:21:34328,42328,63328,502,32713 376USDNYQ321,06
NP I PoOEFH Zurawie27.5. 18:00:571,011,051,06-0,9423 872PLNWSE1,07
NP I PoOEiffage27.5. 17:35:28122,50124,00122,85-1,17209 141EURPAR124,30
NP I PoOEkobox27.5. 18:00:161,661,721,732,073 267PLNWSE1,69
NP I PoOEkopol27.5. 18:00:165,205,255,20-0,953 676PLNWSE5,25
NP I PoOELEKTROMONT27.5. 18:00:170,670,680,67-3,60355PLNWSE,70
NP I PoOElektron27.5. 17:22:270,150,150,15-4,59364 837GBPLSE,16
NP I PoOElektrotim27.5. 18:00:5952,3052,4052,500,7746 460PLNWSE52,10
NP I PoOEMCOR Group27.5. 19:21:27474,51475,18474,852,49125 370USDNYQ463,32
NP I PoOEmerson Electric27.5. 19:21:51120,74120,80120,772,14969 216USDNYQ118,24
NP I PoOEnergoaparatura26.5. 18:01:052,302,862,880,002 182PLNWSE2,88
NP I PoOEnergoinstal27.5. 18:00:592,252,302,300,8825 270PLNWSE2,28
NP I PoOEnerSys27.5. 19:21:3584,0484,1384,094,79357 993USDNYQ80,24
NP I PoOErbud27.5. 18:00:5838,0538,3538,401,051 926PLNWSE38,00
NP I PoOESCO Technologie27.5. 19:20:51182,63183,01182,822,4828 100USDNYQ178,40
NP I PoOExel Industries27.5. 17:35:0538,1037,6037,607,741 934EURPAR34,90
NP I PoOFamur27.5. 18:00:592,902,912,90-0,5257 231PLNWSE2,91
NP I PoOFANUC- ------JPYTYO3 930,00
NP I PoOFANUC Depository Receipt27.5. 19:21:22--13,710,79223 613USDPNK13,61
NP I PoOFasing27.5. 18:00:5911,1011,4011,400,00100PLNWSE11,40
NP I PoOFastenal Co27.5. 19:21:2541,6141,6241,622,371 907 595USDNSQ40,65
NP I PoOFederal Signal27.5. 19:20:0895,4495,6195,563,81185 725USDNYQ92,05
NP I PoOFERRO27.5. 18:01:0035,9036,1036,004,659 066PLNWSE34,40
NP I PoOFinning Intl- ------CADTOR50,94
NP I PoOFinuchem SA27.5. 17:35:0364,8065,4064,90-3,57261 751EURPAR67,30
NP I PoOFlowserve27.5. 19:21:3250,8750,8850,862,52606 735USDNYQ49,61
NP I PoOFLSmidth27.5. 16:59:34377,80378,20377,003,40255 188DKKCPH364,60
NP I PoOFluor27.5. 19:21:3443,2343,2643,255,374 861 003USDNYQ41,04
NP I PoOFomento de Const- ------EURMCE12,78
NP I PoOFoster LB Co27.5. 19:20:4619,2319,4619,456,998 345USDNSQ18,18
NP I PoOFrauenthal27.5. 17:50:0522,8022,8022,800,8866EURVIE21,80
NP I PoOFreightCar Amer27.5. 19:20:537,157,197,173,3177 868USDNSQ6,94
NP I PoOFuelCell En Preferred Stock27.5. 19:05:58--300,01-6,2525USDPNK320,00
NP I PoOGEA Group27.5. 17:35:1058,5558,6558,550,34298 625EURGER58,35
NP I PoOGeberit27.5. 17:31:45606,20606,40606,200,6684 636CHFVTX602,20
NP I PoOGeneral Dynamics27.5. 19:21:24279,12279,29279,291,65478 122USDNYQ274,75
NP I PoOGeorg Fischer Rg27.5. 17:30:3164,5564,6064,550,55102 270CHFSWX64,20
NP I PoOGibraltar Inds27.5. 19:20:4660,1860,3260,262,0080 884USDNSQ59,08
NP I PoOGraco Inc27.5. 19:21:3484,7484,8484,761,33270 648USDNYQ83,64
NP I PoOGrainger WW Inc27.5. 19:21:061 087,671 089,531 088,911,5953 128USDNYQ1 071,88
NP I PoOGranite Constr27.5. 19:21:3491,1291,3191,183,57167 459USDNYQ88,04
NP I PoOGreenbrier27.5. 19:20:1645,3245,3945,342,2440 177USDNYQ44,34
NP I PoOGriffon27.5. 19:20:3368,8869,0368,932,5797 589USDNYQ67,20
NP I PoOHammond Power- ------CADTOR98,16
NP I PoOHarsco27.5. 19:20:397,957,967,965,57232 499USDNYQ7,54
NP I PoOHaulotte Group27.5. 17:35:232,562,612,610,001 354EURPAR2,61
NP I PoOHEICO Corp27.5. 19:21:32273,32273,66273,602,07333 812USDNYQ268,05
NP I PoOHeidelberger Dru27.5. 17:35:021,451,461,45-0,28582 090EURGER1,45
NP I PoOHeijmans NV27.5. 17:37:5852,8053,7553,450,9449 545EURAEX52,95
NP I PoOHexagon Rg-B27.5. 18:00:0097,9097,9497,980,864 177 248SEKSTO97,14
NP I PoOHexcel27.5. 19:21:5552,7652,8252,792,70348 290USDNYQ51,40
NP I PoOHOCHTIEF AG27.5. 17:35:07167,70167,80167,40-0,3054 525EURGER167,90
NP I PoOHORTICO27.5. 18:00:166,706,766,76-2,0332 273PLNWSE6,90
NP I PoOHuntington27.5. 19:19:31225,82226,10225,930,53132 852USDNYQ224,74
NP I PoOHurco Cos Inc27.5. 18:59:5514,9315,2514,951,842 079USDNSQ14,68
NP I PoOHydrapres27.5. 18:00:160,450,470,470,0030PLNWSE,47
NP I PoOHydrotor27.5. 18:01:0020,0020,8020,400,00256PLNWSE20,40
NP I PoOChemring Group27.5. 17:35:254,514,524,521,571 154 636GBPLSE4,45
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt23.5. 23:20:00--2,24-20,00101USDPNK2,24
NP I PoOIDEX27.5. 19:21:05182,62182,88182,751,75159 698USDNYQ179,60
NP I PoOIllinois Tool27.5. 19:21:34246,50246,67246,581,96334 152USDNYQ241,84
NP I PoOIMI27.5. 17:35:0719,4719,4919,481,04647 054GBPLSE19,28
NP I PoOIMS27.5. 17:35:1821,4522,5521,853,3127 761EURPAR21,15
NP I PoOInnotec TSS26.5. 10:25:157,357,607,250,691 812EURFRA7,25
NP I PoOInnovative Sol27.5. 19:19:4410,1210,1310,13-3,06206 521USDNSQ10,45
NP I PoOINPRO27.5. 18:01:007,307,507,50-1,3226PLNWSE7,60
NP I PoOInstal Krakow27.5. 18:01:0040,7041,1041,000,24116PLNWSE40,90
NP I PoOINSTALLUX27.5. 11:30:47300,00306,00306,000,0010EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock27.5. 17:35:0935,4835,5035,540,7963 068EURGER35,26
NP I PoOKardex27.5. 17:30:24245,50246,00245,502,519 677CHFSWX239,50
NP I PoOKawasaki Heavy- ------JPYTYO9 511,00
NP I PoOKBR27.5. 19:21:3952,1552,1852,192,09762 192USDNYQ51,12
NP I PoOKCI Konecranes27.5. 17:00:0069,2569,4069,502,1393 389EURHEL68,05
NP I PoOKeller Group PLC27.5. 17:35:2215,9215,9615,941,40313 558GBPLSE15,72
NP I PoOKennametal Inc27.5. 19:20:4821,6221,6421,632,80169 741USDNYQ21,04
NP I PoOKeppel Sp ADR27.5. 17:13:12--10,664,00359USDPNK10,25
NP I PoOKHD Humboldt27.5. 17:36:091,751,791,79-1,654 659EURGER1,79
NP I PoOKier Group27.5. 17:35:291,691,691,692,051 987 093GBPLSE1,66
NP I PoOKingspan Group- ------EURISE75,70
NP I PoOKloeckner27.5. 17:35:296,686,706,682,45237 397EURGER6,52
NP I PoOKoelner27.5. 18:00:5817,6018,2517,60-0,56767PLNWSE17,70
NP I PoOKoenig & Bauer27.5. 17:36:1912,6412,7612,661,2829 331EURGER12,50
NP I PoOKOMATSU- ------JPYTYO4 350,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.5. 19:12:07--30,733,0323 566USDPNK29,82
NP I PoOKon Philips27.5. 17:37:3320,4020,4820,420,00969 231EURAEX20,42
NP I PoOKone Corp27.5. 17:00:0055,7455,7855,74-0,46474 200EURHEL56,00
NP I PoOKongsberg Grupp- ------NOKOSL1 755,50
NP I PoOKrakchemia27.5. 18:00:590,981,021,021,492 247PLNWSE1,01
NP I PoOKratos Defense27.5. 19:22:0337,6237,6537,644,541 992 382USDNSQ36,01
NP I PoOKrones27.5. 17:35:19141,80142,40142,000,0016 314EURGER142,00
NP I PoOKrones Unsp ADR23.5. 23:20:00--81,760,49101USDPNK81,76
NP I PoOKSB27.5. 17:27:12840,00850,00840,000,606EURGER835,00
NP I PoOKSB Preferred Stock27.5. 17:35:03794,00800,00798,000,00495EURGER798,00
NP I PoOLarsen & Toubro Depository Receipt27.5. 17:35:2428,0045,6042,350,959 494USDLIB41,95
NP I PoOLegrand27.5. 17:36:04108,95109,40109,251,16326 812EURPAR108,00
NP I PoOLena Lighting27.5. 18:00:582,812,852,83-0,705 815PLNWSE2,85
NP I PoOLennox Intl27.5. 19:21:23581,22582,36581,222,48222 527USDNYQ567,16
NP I PoOLeonardo S.p.A.- ------EURMIL53,06
NP I PoOLeonardo Unsp ADR27.5. 19:11:04--30,886,0484 474USDPNK29,12
NP I PoOLindab AB27.5. 18:00:00212,00212,40212,601,43125 469SEKSTO209,60
NP I PoOLindsay Manufact27.5. 19:01:00139,65140,52139,691,2419 820USDNYQ137,98
NP I PoOLISI27.5. 17:35:0532,0532,7032,100,7825 529EURPAR31,85
NP I PoOLockheed Martin27.5. 19:21:23472,50472,88472,710,82483 863USDNYQ468,88
NP I PoOLUG27.5. 18:00:154,224,364,404,76600PLNWSE4,22
NP I PoOMakrum27.5. 18:00:592,822,872,84-2,0730 269PLNWSE2,90
NP I PoOManitou BF27.5. 17:35:2821,8021,8521,85-1,3523 204EURPAR22,15
NP I PoOMarubeni Unsp ADR27.5. 19:20:20--195,560,3660 989USDPNK194,85
NP I PoOMasco27.5. 19:21:3463,3463,3763,352,52709 075USDNYQ61,79
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec27.5. 19:21:34155,13155,33155,201,80322 998USDNYQ152,45
NP I PoOMasterplast27.5. 17:05:05--2 460,000,415 865HUFBUD2 460,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody27.5. 18:00:151,421,501,500,0010PLNWSE1,42
NP I PoOMercor27.5. 18:01:0023,4023,5023,40-0,43687PLNWSE23,50
NP I PoOMiddleby Corp27.5. 19:21:31149,85149,91149,852,78212 047USDNSQ145,79
NP I PoOMikron Holding27.5. 17:30:2415,9016,7016,700,721 640CHFSWX16,58
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,34
NP I PoOMirbud27.5. 18:00:5914,8014,8414,800,54244 357PLNWSE14,72
NP I PoOMitsubishi- ------JPYTYO2 915,00
NP I PoOMITSUI & CO- ------JPYTYO2 916,50
NP I PoOMITSUI & CO Depository Receipt27.5. 19:21:29--414,691,0434 818USDPNK410,42
NP I PoOMOJ S.A.27.5. 18:00:571,341,391,39-0,711 690PLNWSE1,40
NP I PoOMolins PLC27.5. 17:16:414,344,364,370,7572 540GBPLSE4,33
NP I PoOMorgan Sindall27.5. 17:35:0638,0538,1538,10-0,13231 737GBPLSE38,15
NP I PoOMostostal Plock27.5. 18:00:5715,4015,7515,705,0217 339PLNWSE14,95
NP I PoOMostostal Warsaw27.5. 18:00:578,268,408,3213,66110 709PLNWSE7,32
NP I PoOMostostal Zabrze27.5. 18:00:576,016,056,051,3433 658PLNWSE5,97
NP I PoOMSC Industrial27.5. 19:20:4883,3983,5483,506,13369 870USDNYQ78,68
NP I PoOMTU Aero Engines27.5. 17:35:28353,20353,40352,701,26101 839EURGER348,30
NP I PoOMueller Ind27.5. 19:20:1378,2378,3178,323,24357 313USDNYQ75,86
NP I PoOMueller Water27.5. 19:21:4624,9424,9624,951,55423 338USDNYQ24,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto27.5. 19:08:1185,1186,9285,851,065 213USDNYQ84,95
NP I PoONexans27.5. 17:35:15102,00102,50102,00-0,39109 969EURPAR102,40
NP I PoONIBE Industrie Rg-B27.5. 18:00:0040,4740,4840,540,025 182 326SEKSTO40,53
NP I PoONicolas Correa- ------EURMCE11,65
NP I PoONKT Holding A/S27.5. 16:59:36563,50564,00563,002,74316 711DKKCPH548,00
NP I PoONN Inc27.5. 19:17:352,072,092,087,7771 188USDNSQ1,93
NP I PoONordex27.5. 17:35:0517,4217,4417,43-0,68329 139EURGER17,55
NP I PoONordson27.5. 19:20:53197,69197,99197,842,31135 846USDNSQ193,38
NP I PoONorthrop Grumman27.5. 19:21:59472,23472,72472,480,22359 467USDNYQ471,46
NP I PoOOHB27.5. 17:36:1070,0071,0071,00-1,396 196EURGER72,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL116,00
NP I PoOOshkosh Truck27.5. 19:21:37100,66100,77100,713,03149 739USDNYQ97,74
NP I PoOOutotec27.5. 17:00:0010,6510,6610,671,14911 517EURHEL10,55
NP I PoOOwens27.5. 19:20:48137,15137,27137,222,56391 651USDNYQ133,80
NP I PoOP.A. Nova27.5. 18:00:5915,2015,3015,300,66128PLNWSE15,20
NP I PoOPaccar Inc27.5. 19:21:3994,8894,9194,891,771 187 624USDNSQ93,24
NP I PoOPalfinger27.5. 17:50:0030,0030,1030,00-0,6614 273EURVIE30,20
NP I PoOParker-Hannifin27.5. 19:21:38671,38672,13671,962,60229 542USDNYQ654,96
NP I PoOPATENTUS27.5. 18:00:573,813,923,95-0,258 950PLNWSE3,96
NP I PoOPfeiffer Vacuum27.5. 17:36:20158,60159,60159,400,25885EURGER159,00
NP I PoOPolimex Most27.5. 18:00:576,305,605,657,824 169 985PLNWSE5,24
NP I PoOPonar Wadowice27.5. 18:01:000,850,860,861,1816 043PLNWSE,85
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem27.5. 18:00:5923,8024,9025,807,055 269PLNWSE24,10
NP I PoOProjprzem27.5. 18:00:5614,3514,6014,601,0471PLNWSE14,45
NP I PoOProto Labs27.5. 19:21:5538,2838,4338,294,0091 715USDNYQ36,82
NP I PoOPrysmian- ------EURMIL55,28
NP I PoOQinetiq Group27.5. 17:35:284,894,894,894,891 652 468GBPLSE4,66
NP I PoOQuanta Services27.5. 19:21:34342,12342,42342,122,02620 995USDNYQ335,36
NP I PoORaba Automotive27.5. 15:28:23--1 490,001,362 307HUFBUD1 490,00
NP I PoORafako27.5. 18:00:581,131,141,144,413 585 591PLNWSE1,09
NP I PoORAFAMET27.5. 18:01:0081,5083,0081,00-4,716 123PLNWSE85,00
NP I PoORational27.5. 17:35:27726,50729,00725,000,289 089EURGER723,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,38
NP I PoORelpol27.5. 18:01:005,245,365,20-1,523 029PLNWSE5,28
NP I PoORemak27.5. 18:00:5812,7012,9512,950,00120PLNWSE12,95
NP I PoORexel27.5. 17:35:0325,3225,3625,340,88394 102EURPAR25,12
NP I PoORheinmetall27.5. 17:43:571 888,001 888,501 889,002,55266 319EURGER1 842,00
NP I PoORockwell Automat27.5. 19:20:31311,72311,97311,922,09261 530USDNYQ305,54
NP I PoOROCKWOOL Br/Rg-A27.5. 16:59:43312,15312,75312,050,056 099DKKCPH311,90
NP I PoORolls Royce27.5. 17:35:018,518,528,521,8911 859 211GBPLSE8,36
NP I PoORolls-Royce Gp Depository Receipt27.5. 19:21:23--11,712,6312 068 985USDPNK11,41
NP I PoORosenbauer Intl27.5. 17:50:0040,6041,2040,900,251 467EURVIE40,80
NP I PoORussel Metals- ------CADTOR42,39
NP I PoOSaab Rg-B27.5. 18:00:00475,80475,95477,000,913 092 988SEKSTO472,70
NP I PoOSaab UnSp ADS27.5. 19:15:38--24,851,5593 443USDPNK24,47
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran27.5. 17:35:09259,00260,00259,20-0,31572 871EURPAR260,00
NP I PoOSafran Unsp ADR27.5. 19:15:08--74,582,73103 011USDPNK72,60
NP I PoOSaint Gobain27.5. 17:35:24100,15100,70100,200,05721 110EURPAR100,15
NP I PoOSandvik27.5. 18:00:00209,40209,50209,100,291 063 422SEKSTO208,50
NP I PoOSandvik Sp ADR B27.5. 19:20:20--21,781,0716 547USDPNK21,55
NP I PoOSeco/Warwick27.5. 18:01:0126,6027,2027,200,0069PLNWSE27,20
NP I PoOSemperit27.5. 17:50:0013,9014,0013,90-0,146 263EURVIE13,92
NP I PoOSFC Smart Fuel C27.5. 17:35:0322,3022,5022,50-0,8864 129EURGER22,70
NP I PoOSGL Carbon27.5. 17:35:043,623,663,641,5475 796EURGER3,58
NP I PoOSchindler27.5. 17:30:24288,00288,50288,00-0,6924 751CHFSWX290,00
NP I PoOSchneider Electr27.5. 17:35:23222,50224,50222,950,84659 305EURPAR221,10
NP I PoOSiemens AG27.5. 17:39:40221,70221,75221,001,071 116 884EURGER218,65
NP I PoOSIG27.5. 17:35:150,150,150,15-3,18607 847GBPLSE,15
NP I PoOSimpson Manuf27.5. 19:21:34157,88158,25158,182,4573 122USDNYQ154,40
NP I PoOSingulus Technologi27.5. 17:36:262,112,162,165,373 485EURGER2,05
NP I PoOSkanska AB22.5. 9:06:02--492,000,000CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,86
NP I PoOSKF27.5. 18:00:00207,70207,90208,501,561 007 364SEKSTO205,30
NP I PoOSKF27.5. 18:00:00208,00210,00210,002,445 138SEKSTO205,00
NP I PoOSKF Depository Receipt27.5. 18:03:27--21,851,165 473USDPNK21,60
NP I PoOSmiths Group27.5. 17:35:1421,5821,6221,601,22641 822GBPLSE21,34
NP I PoOSonae27.5. 17:35:121,221,251,25-0,791 931 764EURLIS1,26
NP I PoOSpeedy Hire27.5. 17:35:000,260,260,260,19545 856GBPLSE,26
NP I PoOSpirax Group Plc27.5. 17:35:1758,2558,3558,302,01103 948GBPLSE57,15
NP I PoOSpirit Aerosystm27.5. 19:21:3837,0937,1137,10-0,07160 181USDNYQ37,12
NP I PoOStalexport27.5. 18:00:572,932,922,951,0367 669PLNWSE2,92
NP I PoOStalprofil27.5. 18:01:008,248,308,240,491 616PLNWSE8,20
NP I PoOStandex Intl27.5. 19:15:35150,32151,21150,473,1630 354USDNYQ145,86
NP I PoOStantec- ------CADTOR141,46
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,92
NP I PoOSterling Const27.5. 19:21:25189,04189,55189,242,62305 706USDNSQ184,40
NP I PoOSTRABAG27.5. 17:50:0085,7085,9086,300,0034 662EURVIE86,30
NP I PoOSulzer AG27.5. 17:30:24152,80153,00153,000,2627 049CHFSWX152,60
NP I PoOSUMITOMO- ------JPYTYO3 656,00
NP I PoOSumitomo Sp.ADR27.5. 19:13:45--25,841,0672 248USDPNK25,57
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik26.5. 17:50:0531,0036,2035,000,0015EURVIE35,00
NP I PoOTAMEX OBIEKTY SP27.5. 18:00:172,862,942,980,002PLNWSE2,98
NP I PoOTanfield Group27.5. 13:45:340,040,050,040,481 429GBPLSE,05
NP I PoOTechnotrans27.5. 17:36:1718,2518,5018,400,0030 644EURGER18,40
NP I PoOTeixeira Duarte27.5. 17:35:280,310,320,32-3,672 869 704EURLIS,33
NP I PoOTeledyne Tech27.5. 19:19:05494,35495,10494,721,7558 885USDNYQ486,22
NP I PoOTerex27.5. 19:20:1847,0947,1647,125,63284 494USDNYQ44,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc27.5. 19:21:1675,0775,1475,133,03563 195USDNYQ72,92
NP I PoOThales27.5. 17:35:23266,50267,50266,901,87263 198EURPAR262,00
NP I PoOTimken27.5. 19:20:4870,7070,8070,733,32170 452USDNYQ68,46
NP I PoOTitan Intl27.5. 19:21:087,267,287,273,71144 874USDNYQ7,01
NP I PoOTitan Machinery27.5. 19:20:0620,5020,5720,523,06119 508USDNSQ19,91
NP I PoOTOYA27.5. 18:00:587,957,968,00-1,1157 144PLNWSE8,09
NP I PoOTrakcja Polska27.5. 18:01:012,302,312,312,90323 869PLNWSE2,25
NP I PoOTransDigm27.5. 19:21:051 451,041 454,881 452,961,5099 993USDNYQ1 431,50
NP I PoOTravis Perkins Rg27.5. 17:35:066,426,436,421,99483 806GBPLSE6,30
NP I PoOTrelleborg AB27.5. 18:00:00352,10352,50353,200,40187 621SEKSTO351,80
NP I PoOTrex Company Inc27.5. 19:21:2658,0258,1058,031,95565 291USDNYQ56,92
NP I PoOTrinity Indus27.5. 19:21:2225,9525,9725,962,37118 048USDNYQ25,36
NP I PoOTriumph Group27.5. 19:15:0425,7025,7125,710,10334 160USDNYQ25,68
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini27.5. 19:20:5736,8336,9236,882,95186 784USDNYQ35,82
NP I PoOUBM Realitaeten27.5. 17:50:0019,6519,9019,65-0,513 394EURVIE19,75
NP I PoOUNIBEP27.5. 18:00:5910,9511,0511,050,4512 792PLNWSE11,00
NP I PoOUnited Rentals27.5. 19:20:45718,05719,57718,812,67170 809USDNYQ700,10
NP I PoOVallourec27.5. 17:35:20-15,5215,360,161 423 996EURPAR15,33
NP I PoOValmont Indus27.5. 19:18:41319,60320,38320,312,5134 227USDNYQ312,46
NP I PoOVeidekke- ------NOKOSL154,20
NP I PoOVestas Wind Depository Receipt27.5. 19:15:29--5,140,55112 931USDPNK5,11
NP I PoOVicor Corp27.5. 19:21:0742,5742,7242,622,2874 221USDNSQ41,67
NP I PoOVilleroy & Boch Preferred Stock27.5. 17:28:2316,5516,7516,65-0,30973EURGER16,70
NP I PoOVinci27.5. 17:39:30128,50-128,55-0,62788 252EURPAR129,35
NP I PoOVM Materiaux27.5. 11:43:1922,9023,5023,000,00195EURPAR23,00
NP I PoOVolex Group27.5. 17:35:212,812,822,821,81460 712GBPLSE2,77
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB27.5. 18:00:00268,80269,20269,40-0,7482 825SEKSTO271,40
NP I PoOVossloh AG27.5. 17:35:1776,7076,8076,80-2,0451 063EURGER78,40
NP I PoOWabash National27.5. 19:22:018,938,958,943,23184 967USDNYQ8,66
NP I PoOWabtec27.5. 19:20:52202,54202,72202,631,66227 936USDNYQ199,32
NP I PoOWacker Construct27.5. 17:35:2522,6522,7022,700,4432 716EURGER22,60
NP I PoOWartsila27.5. 17:00:0017,8517,8617,820,91604 133EURHEL17,66
NP I PoOWashTec27.5. 17:38:4040,4041,4040,702,783 275EURGER39,60
NP I PoOWatsco Inc27.5. 19:17:29456,41457,57456,680,3295 668USDNYQ455,22
NP I PoOWatts Water27.5. 19:21:06242,48242,87242,682,2762 002USDNYQ237,29
NP I PoOWeir Group27.5. 17:35:0723,7423,7823,761,71325 920GBPLSE23,36
NP I PoOWendel Invest27.5. 17:35:2385,5085,7585,650,3531 735EURPAR85,35
NP I PoOWESCO Intl27.5. 19:20:13168,57168,87168,732,46213 256USDNYQ164,68
NP I PoOWielton27.5. 18:01:006,026,046,02-1,31141 372PLNWSE6,10
NP I PoOWienerberger23.5. 14:24:49--784,800,000CZKPSE-KOBOS784,80
NP I PoOWienerberger Depository Receipt27.5. 19:13:36--7,546,5827 756USDPNK7,07
NP I PoOWoodward Govn27.5. 19:20:31216,13216,56216,352,72157 337USDNSQ210,61
NP I PoOXylem27.5. 19:21:55125,95126,07125,971,54403 608USDNYQ124,05
NP I PoOYIT27.5. 17:00:002,562,572,560,71101 711EURHEL2,54
NP I PoOZamet Industry27.5. 18:00:590,870,880,881,387 381PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka27.5. 18:01:0073,6074,4074,400,0019PLNWSE74,40
NP I PoOZUE27.5. 18:00:588,728,788,72-1,365 079PLNWSE8,84
NP I PoOZumtobel27.5. 17:50:004,965,005,001,012 154EURVIE4,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP