Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858858,50,35
KB769,5770,50,79
PKN57,4557,48-5,58
Msft437,06437,181,53
Nokia3,8093,8130,73
IBM213,69213,92-0,54
Mercedes-Benz Group AG58,8258,832,22
PFE29,8729,880,29
19.09.2024 15:58:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:53:49
Northrop Grumman (NOC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
520,26 -0,44 -2,28 22 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northrop Grumman - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 15:52:4620,6520,7020,702,246 576EURGER20,10
NP I PoO3-D Systems Corp19.9. 15:53:472,612,622,610,58302 234USDNYQ2,59
NP I PoO3M19.9. 15:53:51134,28134,35134,440,79263 763USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 15:53:4184,0584,2284,121,2040 507USDNYQ82,89
NP I PoOAalberts Inds19.9. 15:53:0935,8035,8435,825,18217 062EURAEX34,00
NP I PoOAaon Inc19.9. 15:53:4798,5199,5399,022,1630 285USDNSQ96,93
NP I PoOAAR Corp19.9. 15:53:0868,7169,1769,170,2318 472USDNYQ68,89
NP I PoOABB Ltd19.9. 15:53:4048,6348,6448,642,061 141 114CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 15:53:57267,03269,34268,190,448 278USDNYQ267,91
NP I PoOAECOM Tech19.9. 15:54:00100,10100,41100,411,8071 227USDNYQ98,24
NP I PoOAercap Hold19.9. 15:52:4396,8596,9497,143,11164 662USDNYQ94,14
NP I PoOAFC Energy19.9. 15:45:570,120,120,120,74965 736GBPLSE,12
NP I PoOAGCO19.9. 15:52:2994,5594,8994,721,3921 838USDNYQ93,75
NP I PoOAir Lease19.9. 15:53:2845,1445,3245,211,9332 183USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 15:53:37132,30132,34132,322,72453 859EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 15:52:25--36,652,5353 384USDPNK35,82
NP I PoOALAMO GROUP19.9. 15:53:00183,67185,47184,541,941 300USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 15:53:32475,90476,20476,102,52258 732SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 15:22:1614,1414,2214,180,715 921EURVIE14,08
NP I PoOAlstom19.9. 15:53:3617,8517,8617,852,65418 023EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 15:49:50--1,932,129 862USDPNK1,89
NP I PoOALTA19.9. 14:49:412,792,832,83-0,70748PLNWSE2,85
NP I PoOAmer Woodmark19.9. 15:53:5093,0793,7893,450,874 202USDNSQ92,56
NP I PoOAmeresco19.9. 15:53:2035,9236,3936,310,1717 141USDNYQ36,30
NP I PoOAmetek Inc19.9. 15:53:51170,19170,74170,810,4225 784USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 587,001 598,001 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 15:53:5867,8168,3768,091,993 339USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,985,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 15:50:4963,6563,7563,701,8455 165EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 15:53:2357,1257,1657,122,83235 325GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 15:53:56338,00338,20338,101,87370 577SEKSTO331,70
NP I PoOAstec Industries19.9. 15:53:3832,3432,6732,511,434 330USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 15:53:33185,45185,55185,503,121 649 424SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 15:53:04163,40163,45163,353,62999 465SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 15:52:58--16,003,88998USDPNK15,48
NP I PoOAtrem19.9. 15:12:0211,3011,4011,400,003 524PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 15:23:0112,2212,3412,341,9814 288GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 15:51:2381,1281,7281,341,464 188USDNYQ80,10
NP I PoOBAE Systems19.9. 15:53:4612,8912,9012,901,06796 537GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 15:52:43--68,271,468 951USDPNK67,30
NP I PoOBalfour Beatty19.9. 15:53:254,364,364,361,26175 546GBPLSE4,30
NP I PoOBAM Groep NV19.9. 15:53:013,793,793,791,66382 705EURAEX3,73
NP I PoOBarnes Group19.9. 15:51:5139,0839,5139,081,734 737USDNYQ38,66
NP I PoOBauma19.9. 15:37:1272,5074,0074,003,471 323PLNWSE72,00
NP I PoOBaywa AG19.9. 15:49:4510,8410,8810,84-1,9852 483EURGER11,12
NP I PoOBaywa AG19.9. 14:00:3818,5020,0018,30-8,50465EURGER19,50
NP I PoOBE Group19.9. 15:49:5749,9550,8050,801,114 498SEKSTO49,40
NP I PoOBeacon Roofing19.9. 15:53:2387,0887,6787,422,3047 679USDNSQ85,38
NP I PoOBekaert19.9. 15:53:2536,7036,7436,720,9422 967EURBRU36,34
NP I PoOBelden CDT19.9. 15:53:46108,84109,47109,462,5416 805USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 15:38:52--32,440,065USDPNK32,36
NP I PoOBilfinger Berger19.9. 15:45:0847,0547,1547,152,2814 248EURGER46,10
NP I PoOBoeing19.9. 15:53:50156,22156,36156,290,811 138 643USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 15:53:3332,4032,4232,41-0,64198 386EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 15:53:5473,9474,4574,190,609 953USDNYQ73,64
NP I PoOBrenntag19.9. 15:53:2265,5465,5665,542,8389 241EURGER63,70
NP I PoOBudimex19.9. 15:53:46605,00605,50605,001,6028 118PLNWSE593,50
NP I PoOBunzl19.9. 15:53:0436,2436,2636,24-1,25134 500GBPLSE36,68
NP I PoOBurckhardt19.9. 15:53:47591,00593,00593,001,381 015CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 15:46:0028,3528,4528,402,9042 229EURPAR27,60
NP I PoOCaterpillar19.9. 15:53:51362,06362,78363,231,94467 070USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 15:52:231,971,981,971,08232 020GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 15:54:01360,82362,92363,221,8025 572USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 15:53:273,353,363,362,7410 424USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 15:50:091,041,041,041,461 913 734GBPLSE1,03
NP I PoOCummins19.9. 15:53:48303,10304,01303,890,7737 969USDNYQ300,65
NP I PoOCurtiss Wright19.9. 15:53:53313,54314,64314,140,209 715USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 15:50:49--12,521,2527 381USDPNK12,41
NP I PoODanaher Corp19.9. 15:53:51274,77275,15275,141,07349 038USDNYQ271,90
NP I PoODeceuninck19.9. 15:50:482,552,562,560,2068 550EURBRU2,55
NP I PoODeere & Co19.9. 15:53:50404,07404,99404,990,77125 253USDNYQ401,07
NP I PoODeutz19.9. 15:53:184,694,704,712,31145 819EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 15:53:5372,3372,7472,631,079 314USDNYQ71,68
NP I PoODover19.9. 15:53:40188,68189,00188,791,32106 328USDNYQ185,93
NP I PoODrozapol-Profil19.9. 15:01:554,074,084,07-0,258 597PLNWSE4,08
NP I PoODucommun19.9. 15:52:4264,8365,4364,850,282 598USDNYQ65,05
NP I PoODuerr19.9. 15:53:4920,4820,5020,502,0071 817EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 15:53:57190,85191,81191,730,6814 828USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 15:53:57321,53322,54322,041,80290 852USDNYQ314,65
NP I PoOEFH Zurawie19.9. 15:45:501,061,081,05-0,9432 503PLNWSE1,06
NP I PoOEiffage19.9. 15:53:2894,2094,2494,220,4580 239EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 15:52:4532,2032,3032,202,2244 528PLNWSE31,60
NP I PoOEMCOR Group19.9. 15:53:59411,06413,53413,540,9325 892USDNYQ408,75
NP I PoOEmerson Electric19.9. 15:53:50105,15105,28105,231,40175 385USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 15:02:081,531,591,590,515 423PLNWSE1,58
NP I PoOEnerSys19.9. 15:53:58101,35102,05101,830,564 527USDNYQ101,00
NP I PoOErbud19.9. 15:53:3133,2033,6033,604,002 142PLNWSE32,50
NP I PoOESCO Technologie19.9. 15:53:04124,34126,27125,310,652 112USDNYQ123,50
NP I PoOExel Industries19.9. 15:09:2547,2047,4047,200,0027EURPAR47,20
NP I PoOFamur19.9. 15:52:112,112,132,11-0,4761 648PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 15:50:09--13,431,7410 733USDPNK13,22
NP I PoOFasing19.9. 15:34:3713,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 15:53:5071,3871,4471,411,25160 180USDNSQ70,47
NP I PoOFederal Signal19.9. 15:53:5290,2290,7190,621,2010 556USDNYQ89,47
NP I PoOFERRO19.9. 15:40:5734,4034,7034,70-3,403 168PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 15:43:4917,4817,6217,620,231 759EURPAR17,58
NP I PoOFlowserve19.9. 15:52:5747,5147,5847,511,64118 738USDNYQ46,86
NP I PoOFLSmidth19.9. 15:51:32345,00345,40345,002,55102 791DKKCPH337,20
NP I PoOFluor19.9. 15:53:4946,3246,4046,470,8160 353USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 15:46:5320,1520,7420,161,052 615USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 15:53:5410,2810,3710,394,2678 895USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 15:53:0643,2243,2643,242,7143 905EURGER42,08
NP I PoOGeberit19.9. 15:53:36558,40558,80558,602,1630 184CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 15:53:50304,09304,37304,240,5555 151USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 15:52:3764,9565,0064,853,4270 666CHFSWX62,80
NP I PoOGibraltar Inds19.9. 15:53:5572,6973,5673,191,9512 806USDNSQ71,96
NP I PoOGraco Inc19.9. 15:52:4484,6484,8384,741,5126 288USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 15:52:511 021,881 026,931 025,411,3310 762USDNYQ1 013,18
NP I PoOGranite Constr19.9. 15:53:5278,0078,5078,381,1645 290USDNYQ77,50
NP I PoOGreenbrier19.9. 15:53:5850,4050,7950,650,6713 166USDNYQ50,09
NP I PoOGriffon19.9. 15:53:5968,8769,2069,041,6623 565USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 15:53:5310,5910,6410,642,429 831USDNYQ10,33
NP I PoOHaulotte Group19.9. 15:35:212,902,952,902,083 087EURPAR2,89
NP I PoOHEICO Corp19.9. 15:54:00260,93261,95261,950,9524 322USDNYQ258,82
NP I PoOHeijmans NV19.9. 15:53:3424,3524,4024,403,6250 326EURAEX23,50
NP I PoOHexagon Rg-B19.9. 15:52:04103,05103,10103,053,481 038 379SEKSTO99,68
NP I PoOHexcel19.9. 15:53:5261,1861,4061,340,7216 950USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 15:53:04109,30109,50109,301,217 052EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,156,206,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 15:53:26270,50271,36270,930,7115 563USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 15:50:5318,4918,8018,750,701 584USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 15:52:5726,0026,5026,50-0,75250PLNWSE26,70
NP I PoOChemring Group19.9. 15:50:303,753,763,750,40110 413GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 15:53:58207,26207,80207,801,0513 714USDNYQ205,60
NP I PoOIllinois Tool19.9. 15:53:49254,89255,51255,410,8234 998USDNYQ252,97
NP I PoOIMI19.9. 15:53:4718,8618,8818,872,50452 298GBPLSE18,38
NP I PoOIMS19.9. 15:52:5115,4615,5015,485,0115 193EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 15:52:286,416,456,410,153 592USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 15:51:1027,2227,3027,222,8728 837EURGER26,46
NP I PoOKardex19.9. 15:53:47274,00275,00274,504,984 581CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 15:53:5562,6962,7562,690,9026 465USDNYQ62,16
NP I PoOKCI Konecranes19.9. 14:57:0265,5565,6565,554,4650 096EURHEL62,75
NP I PoOKeller Group PLC19.9. 15:53:5116,3216,3616,341,1122 261GBPLSE16,16
NP I PoOKennametal Inc19.9. 15:53:5326,0326,0826,070,8120 618USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 15:53:081,431,431,430,281 256 876GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 15:40:425,125,135,133,7419 482EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 15:52:139,759,849,792,3029 381EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 15:51:08--26,671,485 115USDPNK26,31
NP I PoOKon Philips19.9. 15:53:0628,0928,1128,101,26327 869EURAEX27,74
NP I PoOKone Corp19.9. 14:57:4049,0749,1049,09-2,00413 846EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 15:47:320,490,470,4720,51139 615PLNWSE,39
NP I PoOKratos Defense19.9. 15:53:1622,9423,0023,03-1,92155 715USDNSQ23,41
NP I PoOKrones19.9. 15:53:02129,80130,20129,802,6817 794EURGER126,80
NP I PoOKSB19.9. 15:03:05625,00635,00625,000,8112EURGER630,00
NP I PoOKSB Preferred Stock19.9. 15:49:30570,00576,00574,003,611 027EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 15:20:5344,2044,5044,600,0018 781USDLIB44,60
NP I PoOLegrand19.9. 15:53:03104,60104,65104,552,05202 330EURPAR102,35
NP I PoOLena Lighting19.9. 15:34:083,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 15:53:54607,34613,55609,511,6314 875USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 15:30:01--11,604,19295USDPNK11,13
NP I PoOLindab AB19.9. 15:52:37275,00275,40275,003,1531 098SEKSTO266,60
NP I PoOLindsay Manufact19.9. 15:51:36125,63127,11126,590,503 565USDNYQ124,88
NP I PoOLISI19.9. 15:29:4325,8525,9525,850,008 506EURPAR25,85
NP I PoOLockheed Martin19.9. 15:53:51564,06564,90564,90-0,2056 767USDNYQ565,49
NP I PoOLUG19.9. 15:37:495,055,105,100,00291PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,891,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 15:49:4217,5817,6617,644,5121 632EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 15:46:57--159,160,141 717USDPNK156,73
NP I PoOMasco19.9. 15:52:4881,9682,0581,920,7366 087USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 15:53:53119,07119,83119,891,7465 504USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 870,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 15:53:40141,69142,34142,031,3023 353USDNSQ139,67
NP I PoOMikron Holding19.9. 15:20:2018,1018,2518,201,111 745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 15:53:3612,2812,3412,30-2,38159 238PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 15:51:08--412,571,98107USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 15:48:5729,8529,9529,90-0,1716 474GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 15:52:284,604,614,60-0,4371 589PLNWSE4,62
NP I PoOMSC Industrial19.9. 15:52:5082,4582,7982,791,1613 909USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 15:50:51275,70275,90275,602,0330 047EURGER270,30
NP I PoOMueller Ind19.9. 15:53:5571,6071,9472,011,2838 942USDNYQ70,94
NP I PoOMueller Water19.9. 15:53:5420,8020,8220,800,9231 739USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 15:53:5775,2376,4075,570,421 748USDNYQ75,72
NP I PoONexans19.9. 15:52:19129,90130,10129,801,9567 561EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 15:53:3548,7048,7248,71-0,533 160 232SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 15:52:53661,50662,50661,001,85109 653DKKCPH648,50
NP I PoONN Inc19.9. 15:53:523,693,763,753,894 793USDNSQ3,60
NP I PoONordex19.9. 15:53:2315,1215,1415,140,20261 326EURGER15,07
NP I PoONordson19.9. 15:54:00257,57259,27258,451,129 795USDNSQ255,61
NP I PoONorthrop Grumman19.9. 15:53:49519,42520,39520,26-0,4422 085USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 15:53:55103,03103,56102,99-2,23171 465USDNYQ105,23
NP I PoOOutotec19.9. 14:58:229,049,059,053,55714 440EURHEL8,74
NP I PoOOwens19.9. 15:53:52175,03175,64175,611,5555 345USDNYQ172,33
NP I PoOP.A. Nova19.9. 13:57:2917,1017,5517,10-2,2944PLNWSE17,50
NP I PoOPaccar Inc19.9. 15:53:4798,1398,2498,291,81216 188USDNSQ96,32
NP I PoOPalfinger19.9. 15:48:0121,9022,0022,000,004 182EURVIE22,00
NP I PoOParker-Hannifin19.9. 15:53:49616,59619,08619,081,1751 591USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,403,593,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 15:48:552,752,762,75-2,67139 345PLNWSE2,84
NP I PoOPonar Wadowice19.9. 15:34:300,770,790,790,008 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 14:36:222,082,102,121,923 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 15:53:0130,1230,3130,301,795 506USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 15:53:294,614,614,612,31202 030GBPLSE4,50
NP I PoOQuanta Services19.9. 15:53:46278,13279,23279,132,1355 264USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 15:47:570,680,680,68-0,1590 491PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 15:53:20911,00912,50912,002,363 539EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,6013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 15:53:4627,1027,1127,113,64242 834EURPAR26,07
NP I PoORheinmetall19.9. 15:53:23491,40491,70491,501,97116 617EURGER481,30
NP I PoORockwell Automat19.9. 15:52:49264,50265,80265,801,2337 851USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 15:53:513 060,003 065,003 060,003,373 286DKKCPH2 965,00
NP I PoORockwool Inter19.9. 15:53:033 078,003 080,003 080,002,9517 664DKKCPH2 988,00
NP I PoORolls Royce19.9. 15:53:465,185,195,184,2721 240 034GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 15:53:47--6,864,501 238 117USDPNK6,55
NP I PoORosenbauer Intl19.9. 15:10:1837,0037,3037,100,541 290EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 15:52:02229,70229,85229,803,651 100 069SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 15:41:40--11,284,0612 111USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 15:53:08207,70207,80207,803,33167 063EURPAR200,90
NP I PoOSaint Gobain19.9. 15:52:3984,1084,1284,123,85780 711EURPAR80,94
NP I PoOSandvik19.9. 15:53:52218,80218,90218,903,461 267 945SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 15:49:16--21,39-0,10152USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 15:39:2911,8211,8811,841,7214 383EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 15:53:5020,8020,9020,853,9815 515EURGER20,10
NP I PoOSGL Carbon19.9. 15:44:485,475,495,491,8660 796EURGER5,39
NP I PoOSchindler19.9. 15:51:43234,00235,00234,00-0,218 196CHFSWX235,00
NP I PoOSchneider Electr19.9. 15:53:34236,80236,85236,853,01279 128EURPAR229,20
NP I PoOSiemens AG19.9. 15:53:35169,42169,48169,442,04639 981EURGER165,72
NP I PoOSIG19.9. 15:52:070,200,200,20-1,87439 912GBPLSE,20
NP I PoOSimpson Manuf19.9. 15:53:45187,53189,71188,461,752 418USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,481,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02457,10472,10453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 15:53:29203,00203,10203,102,941 158 134SEKSTO197,10
NP I PoOSKF19.9. 15:52:56202,50203,50202,503,5510 865SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 15:30:24--19,981,6810 405USDPNK19,65
NP I PoOSmiths Group19.9. 15:53:0518,1218,1318,121,40140 225GBPLSE17,86
NP I PoOSonae19.9. 15:47:560,950,950,95-0,731 077 531EURLIS,96
NP I PoOSpeedy Hire19.9. 15:51:330,360,370,36-0,14308 966GBPLSE,37
NP I PoOSpirax Group Plc19.9. 15:53:2374,7574,8574,803,5361 740GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 15:53:5932,9733,0133,010,3959 074USDNYQ32,93
NP I PoOStalexport19.9. 15:39:512,602,612,61-0,19281 160PLNWSE2,62
NP I PoOStalprofil19.9. 15:44:068,388,488,480,955 921PLNWSE8,40
NP I PoOStandex Intl19.9. 15:52:34177,30180,55179,382,47877USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSTRABAG19.9. 15:51:2938,6538,9038,650,914 297EURVIE38,50
NP I PoOSulzer AG19.9. 15:53:30133,00133,40133,202,6311 021CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,522,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 15:19:3418,0018,2018,20-0,272 969EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 15:53:58428,51431,58430,010,345 362USDNYQ426,75
NP I PoOTerex19.9. 15:53:5352,5152,7652,55-6,00349 867USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 15:53:4988,4888,6488,561,2043 521USDNYQ87,49
NP I PoOThales19.9. 15:52:24147,85147,90147,852,0796 096EURPAR144,90
NP I PoOTimken19.9. 15:53:5282,2282,5782,701,3918 038USDNYQ81,24
NP I PoOTitan Intl19.9. 15:53:498,408,418,410,3618 197USDNYQ8,36
NP I PoOTitan Machinery19.9. 15:53:5713,8413,8913,861,9328 268USDNSQ13,48
NP I PoOTOYA19.9. 15:41:287,347,437,340,5536 451PLNWSE7,30
NP I PoOTrakcja Polska19.9. 15:14:392,032,052,050,0031 896PLNWSE2,05
NP I PoOTransDigm19.9. 15:53:571 382,201 391,691 388,560,794 892USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 15:53:359,549,559,550,5362 007GBPLSE9,48
NP I PoOTrelleborg AB19.9. 15:52:49407,40407,60407,403,1994 394SEKSTO394,80
NP I PoOTrex Company Inc19.9. 15:53:5268,7169,1269,011,1955 824USDNYQ68,00
NP I PoOTrinity Indus19.9. 15:53:5233,2233,2833,280,0611 997USDNYQ33,20
NP I PoOTriumph Group19.9. 15:53:5713,3913,4113,401,5635 889USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 15:54:0124,7924,9824,881,9815 789USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 15:17:139,249,309,300,431 649PLNWSE9,26
NP I PoOUnited Rentals19.9. 15:53:57776,60781,30780,020,7064 513USDNYQ773,29
NP I PoOVallourec19.9. 15:51:2514,1214,1414,122,39211 474EURPAR13,82
NP I PoOValmont Indus19.9. 15:53:00279,91283,00280,560,862 196USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 15:52:38--8,05-0,6213 085USDPNK8,10
NP I PoOVicor Corp19.9. 15:53:1137,4037,7037,583,2426 555USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 15:52:56110,65110,70110,650,23438 100EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 15:52:133,333,343,333,103 216 322GBPLSE3,23
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB19.9. 15:51:10267,40268,00267,601,4434 037SEKSTO263,80
NP I PoOVossloh AG19.9. 15:53:2747,3047,4047,400,007 980EURGER47,20
NP I PoOWabash National19.9. 15:53:5619,7819,8219,800,3013 358USDNYQ19,74
NP I PoOWabtec19.9. 15:53:53175,75175,95176,091,2681 914USDNYQ173,72
NP I PoOWacker Construct19.9. 15:35:3014,4414,5014,522,409 413EURGER14,18
NP I PoOWartsila19.9. 14:58:3619,6319,6419,644,22176 386EURHEL18,84
NP I PoOWashTec19.9. 14:58:0937,4037,6037,501,6318 768EURGER36,80
NP I PoOWatsco Inc19.9. 15:52:43491,07494,56494,361,756 557USDNYQ486,54
NP I PoOWatts Water19.9. 15:53:24201,20203,43203,411,462 284USDNYQ200,05
NP I PoOWeir Group19.9. 15:53:0421,5421,5821,543,16121 633GBPLSE20,86
NP I PoOWendel Invest19.9. 15:51:0191,7091,8591,752,009 863EURPAR89,95
NP I PoOWESCO Intl19.9. 15:53:56170,99172,03171,833,0276 366USDNYQ166,69
NP I PoOWielton19.9. 15:51:276,446,506,48-0,7718 047PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25777,00797,00736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 15:48:43--6,84-1,27900USDPNK6,59
NP I PoOWoodward Govn19.9. 15:53:58165,56166,17165,911,2011 081USDNSQ164,42
NP I PoOXylem19.9. 15:53:33134,84135,24135,061,6070 724USDNYQ132,86
NP I PoOYIT19.9. 14:48:092,602,602,601,6443 911EURHEL2,56
NP I PoOZamet Industry19.9. 14:41:240,860,870,86-1,1513 250PLNWSE,87
NP I PoOZastal19.9. 15:33:470,400,410,410,0011 079PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 15:16:199,9810,0010,000,203 818PLNWSE9,98
NP I PoOZumtobel19.9. 14:48:275,885,925,880,0013 210EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP