Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,87
KB8428441,14
PKN65,3465,382,56
Msft421,4421,430,01
Nokia3,2973,299-1,27
IBM190,82190,850,00
Mercedes-Benz Group AG73,99740,65
PFE27,8627,870,35
28.03.2024 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:03:46
Northrop Grumman (NOC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
480,39 0,63 3,03 84 614
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northrop Grumman - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3-D Systems Corp28.3. 16:04:144,494,504,501,12134 960USDNYQ4,45
NP I PoO3M28.3. 16:04:53105,08105,12105,140,53858 138USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 16:04:3088,8688,9088,880,0391 203USDNYQ88,85
NP I PoOAalberts Inds28.3. 16:02:2244,7244,7644,740,6837 879EURAEX44,44
NP I PoOAaon Inc28.3. 16:02:5786,6186,7986,730,0731 521USDNSQ86,67
NP I PoOAAR Corp28.3. 16:01:4060,5760,6860,630,7525 623USDNYQ60,18
NP I PoOABB Ltd28.3. 16:04:4241,9641,9841,97-0,141 342 085CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 16:04:34267,21267,95267,950,1327 573USDNYQ267,59
NP I PoOAECOM Tech28.3. 16:04:2598,2898,3198,291,01113 048USDNYQ97,31
NP I PoOAercap Hold28.3. 16:03:5487,0687,1187,09-0,57285 121USDNYQ87,59
NP I PoOAFC Energy28.3. 16:04:570,170,180,18-4,952 913 241GBPLSE,19
NP I PoOAGCO28.3. 16:03:52122,11122,28122,230,4266 101USDNYQ121,72
NP I PoOAir Lease28.3. 16:04:3751,5251,5651,541,54147 078USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 16:04:21171,24171,28171,28-0,19260 901EURPAR171,60
NP I PoOAirbus Grp Unsp ADR28.3. 16:00:30--46,15-0,8832 147USDPNK46,56
NP I PoOALAMO GROUP28.3. 16:02:21226,96228,49227,330,6413 470USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 13:30:00418,80419,10420,80-0,82385 099SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 15:55:5114,2214,2414,22-1,2513 525EURVIE14,40
NP I PoOAlstom28.3. 16:04:1514,1314,1414,132,541 255 956EURPAR13,78
NP I PoOAlstom Unsp ADR28.3. 15:57:32--1,472,0815 817USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 16:04:46101,74102,13102,081,0214 391USDNSQ101,05
NP I PoOAmeresco28.3. 16:04:5223,1323,2423,202,0296 976USDNYQ22,74
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:251 450,501 461,501 460,50-1,024CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt28.3. 14:30:02--12,442,013USDPNK12,20
NP I PoOApogee Enter28.3. 16:02:1659,2159,3759,250,279 286USDNSQ59,09
NP I PoOAPS S.A.28.3. 14:37:596,406,656,454,03763PLNWSE6,20
NP I PoOArcadis28.3. 16:01:5656,7556,8556,900,4438 034EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 16:04:1956,3656,4056,361,29170 269GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 13:30:00308,40308,60307,10-0,81812 268SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 13:30:00180,80180,90180,80-0,742 773 645SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 13:30:00158,15158,30158,15-1,431 495 687SEKSTO160,45
NP I PoOAtlas Copco Sp ADR28.3. 15:49:10--15,280,2610 185USDPNK15,24
NP I PoOAtrem28.3. 15:40:0911,3511,4511,45-3,7835 065PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 16:03:4310,7410,8210,760,0311 796GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 16:02:0177,8178,0977,920,8916 004USDNYQ77,23
NP I PoOBAE Systems28.3. 16:04:5913,5113,5213,52-0,151 900 785GBPLSE13,54
NP I PoOBAE Systems Depository Receipt28.3. 16:04:39--69,39-0,4726 619USDPNK69,72
NP I PoOBalfour Beatty28.3. 15:59:173,843,843,84-0,05213 698GBPLSE3,84
NP I PoOBAM Groep NV28.3. 16:04:363,503,503,50-0,85577 320EURAEX3,53
NP I PoOBarnes Group28.3. 16:02:0737,2937,3537,40-0,2149 652USDNYQ37,48
NP I PoOBauma28.3. 16:03:1873,5075,0075,000,00241PLNWSE75,00
NP I PoOBaywa AG28.3. 15:41:4325,1525,3025,20-2,7032 815EURGER25,90
NP I PoOBaywa AG28.3. 12:33:3432,1033,9034,003,341 211EURGER32,90
NP I PoOBE Group28.3. 13:30:0054,4054,6054,601,1113 503SEKSTO54,00
NP I PoOBeacon Roofing28.3. 16:04:4197,1597,3497,262,33538 711USDNSQ95,05
NP I PoOBekaert28.3. 16:00:1047,5047,5647,540,687 312EURBRU47,22
NP I PoOBidvest Depository Receipt27.3. 22:20:00--25,57-1,131 579USDPNK25,57
NP I PoOBilfinger Berger28.3. 16:04:2743,2243,2843,28-1,6419 216EURGER44,00
NP I PoOBoeing28.3. 16:04:53191,49191,55191,64-0,161 073 354USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 16:04:0937,9737,9837,970,00173 329EURPAR37,97
NP I PoOBowim28.3. 16:00:106,256,306,21-3,1210 752PLNWSE6,41
NP I PoOBrady Corp28.3. 16:02:3159,7559,7959,770,3224 279USDNYQ59,58
NP I PoOBrenntag28.3. 16:02:2278,2078,2278,20-0,9168 374EURGER78,92
NP I PoOBudimex28.3. 16:04:41694,00695,00694,00-0,728 010PLNWSE699,00
NP I PoOBunzl28.3. 16:04:0930,5330,5430,54-0,07119 413GBPLSE30,56
NP I PoOBurckhardt28.3. 16:02:05566,00568,00567,00-0,18810CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 15:50:5836,4036,4536,40-0,2714 136EURPAR36,50
NP I PoOCargotec Corp28.3. 15:05:3663,8563,9063,85-1,0816 493EURHEL64,55
NP I PoOCaterpillar28.3. 16:04:47365,07365,20365,140,13364 388USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 16:03:551,411,431,42-1,15150 755GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.3. 16:03:01--4,71-6,47710USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 16:04:31318,02319,01318,260,0933 812USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 15:52:246,456,496,450,478 628USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 15:57:560,740,750,74-0,69429 130GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 16:04:43294,38294,62294,700,00201 715USDNYQ294,69
NP I PoOCurtiss Wright28.3. 16:03:35254,45255,04254,750,4648 618USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt28.3. 15:59:18--13,62-0,2451 003USDPNK13,65
NP I PoODanaher Corp28.3. 16:04:52248,63248,76248,900,05368 987USDNYQ248,77
NP I PoODeceuninck28.3. 16:00:052,242,252,250,2238 371EURBRU2,24
NP I PoODeere & Co28.3. 16:04:19409,55409,88409,740,15335 810USDNYQ409,14
NP I PoODeutz28.3. 16:00:295,895,915,90-2,32332 035EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 14:53:3443,8044,0043,900,231 610EURGER43,80
NP I PoODonaldson Co Inc28.3. 16:04:4874,4174,4674,46-0,6240 803USDNYQ74,92
NP I PoODover28.3. 16:04:44176,71176,84176,76-0,2684 115USDNYQ177,22
NP I PoODrozapol-Profil28.3. 11:48:394,164,254,16-3,0320 237PLNWSE4,21
NP I PoODucommun28.3. 16:02:4850,6550,8550,740,577 147USDNYQ50,45
NP I PoODuerr28.3. 16:03:5721,2421,3021,26-0,9327 980EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 16:01:53143,71144,07143,860,1513 586USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 16:04:52313,51313,64313,67-0,23259 080USDNYQ314,40
NP I PoOEFH Zurawie28.3. 15:37:530,790,800,80-0,253 081PLNWSE,80
NP I PoOEiffage28.3. 16:04:52105,50105,55105,500,0568 652EURPAR105,45
NP I PoOEkobox28.3. 15:00:370,680,710,71-2,086 407PLNWSE,72
NP I PoOEkopol28.3. 13:36:284,584,794,781,70314PLNWSE4,70
NP I PoOELEKTROMONT28.3. 11:00:000,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 11:44:590,210,220,21-0,2856 009GBPLSE,22
NP I PoOElektrotim28.3. 16:02:0122,6522,7022,70-1,3046 241PLNWSE23,00
NP I PoOEMCOR Group28.3. 16:04:41350,43351,35350,90-0,2031 742USDNYQ351,59
NP I PoOEmerson Electric28.3. 16:04:52113,35113,39113,36-0,08266 752USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 16:03:59258,03259,41258,952,2731 866USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 15:24:552,642,702,642,3331 523PLNWSE2,58
NP I PoOEnerSys28.3. 15:59:5594,6194,8094,970,8520 238USDNYQ94,17
NP I PoOErbud28.3. 15:51:2245,2045,5045,30-3,6218 950PLNWSE47,00
NP I PoOESCO Technologie28.3. 15:59:26106,25106,52106,350,3930 968USDNYQ105,94
NP I PoOExel Industries28.3. 15:47:4955,8056,2056,00-0,36206EURPAR56,20
NP I PoOFamur28.3. 15:57:443,073,093,08-1,1263 422PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt28.3. 16:03:56--13,931,0931 113USDPNK13,78
NP I PoOFasing28.3. 15:39:0013,0013,3513,35-2,203 107PLNWSE13,65
NP I PoOFastenal Co28.3. 16:04:5477,5977,6077,580,38806 514USDNSQ77,28
NP I PoOFederal Signal28.3. 16:04:3685,1685,2585,180,7639 701USDNYQ84,54
NP I PoOFERRO28.3. 16:01:2235,0035,3035,004,4815 319PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 16:04:0522,1022,2022,205,2132 869EURPAR21,10
NP I PoOFlowserve28.3. 16:03:4645,7145,7245,72-0,02125 120USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 16:04:4241,6241,6541,64-0,64213 228USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 16:03:0427,3927,6827,541,576 482USDNSQ27,11
NP I PoOFrauenthal28.3. 13:30:1924,0023,6024,001,69130EURVIE23,60
NP I PoOFreightCar Amer28.3. 15:55:553,843,903,900,264 818USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 16:02:5339,0239,0439,03-1,0446 711EURGER39,44
NP I PoOGeberit28.3. 16:04:32533,60534,00533,800,1923 263CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 15:52:07534,00586,00535,600,261 200CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 16:03:47282,64282,85282,640,26105 590USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 15:57:0366,7566,8566,85-0,3749 027CHFSWX67,10
NP I PoOGibraltar Inds28.3. 16:04:4380,9681,0181,000,5512 367USDNSQ80,56
NP I PoOGraco Inc28.3. 16:03:4994,0794,1494,10-0,0761 287USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 16:02:091 016,531 019,891 017,98-0,2132 546USDNYQ1 020,17
NP I PoOGranite Constr28.3. 15:59:0756,9357,0657,07-0,5144 877USDNYQ57,36
NP I PoOGreenbrier28.3. 16:04:5252,0252,1452,140,3934 443USDNYQ51,94
NP I PoOGriffon28.3. 16:02:4473,2073,3673,280,7327 223USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 16:05:019,029,039,032,0349 254USDNYQ8,85
NP I PoOHaulotte Group28.3. 13:54:242,322,382,32-2,112 782EURPAR2,37
NP I PoOHEICO Corp28.3. 16:05:00193,26193,50193,32-0,5797 524USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 16:03:261,011,011,01-1,17196 770EURGER1,02
NP I PoOHeijmans NV28.3. 15:53:0017,0817,1217,10-0,2351 567EURAEX17,14
NP I PoOHexagon Rg-B28.3. 13:30:00126,75126,85126,70-0,431 248 780SEKSTO127,25
NP I PoOHexcel28.3. 16:02:2972,9973,0873,060,3652 960USDNYQ72,80
NP I PoOHORTICO28.3. 11:45:195,355,405,350,0029PLNWSE5,35
NP I PoOHuntington28.3. 16:05:00291,77291,93292,000,7836 935USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 16:02:0519,7519,8919,89-0,053 167USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 10:44:2532,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 16:03:423,623,633,620,70924 040GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt28.3. 15:28:00--2,534,9867USDPNK2,41
NP I PoOIDEX28.3. 16:04:25244,14244,36244,23-0,3529 929USDNYQ245,09
NP I PoOIllinois Tool28.3. 16:04:17268,01268,14268,05-0,0693 077USDNYQ268,21
NP I PoOIMI28.3. 16:04:4818,1518,1718,160,1195 880GBPLSE18,14
NP I PoOIMS28.3. 16:02:1818,5018,5818,501,7612 604EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,106,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 15:55:387,137,177,191,275 987USDNSQ7,10
NP I PoOINPRO28.3. 11:04:167,707,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 15:54:1241,0041,3041,000,4978PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 16:02:1234,5634,6434,662,6193 297EURGER33,78
NP I PoOKardex28.3. 15:57:49250,50251,50251,500,601 931CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 16:03:5464,0364,0764,051,46249 667USDNYQ63,13
NP I PoOKCI Konecranes28.3. 15:09:3347,7047,7247,71-4,2073 807EURHEL49,80
NP I PoOKeller Group PLC28.3. 16:04:1410,4810,5010,500,5522 263GBPLSE10,44
NP I PoOKennametal Inc28.3. 16:05:0024,7424,7824,76-0,4058 217USDNYQ24,86
NP I PoOKeppel Sp ADR28.3. 15:03:09--10,40-2,4137USDPNK10,66
NP I PoOKHD Humboldt28.3. 11:33:461,431,471,45-2,683 291EURGER1,47
NP I PoOKier Group28.3. 16:04:031,321,321,32-0,75683 585GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 15:12:226,716,756,751,6640 178EURGER6,64
NP I PoOKoelner28.3. 13:45:4514,5014,7514,751,72114PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 14:43:2712,4412,5012,50-0,165 856EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.3. 15:55:04--29,600,154 823USDPNK29,55
NP I PoOKon Philips28.3. 16:04:1118,6218,6318,62-0,85487 751EURAEX18,78
NP I PoOKone Corp28.3. 15:08:2542,8842,8942,890,09228 941EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 14:21:410,340,360,33-2,9124 735PLNWSE,34
NP I PoOKratos Defense28.3. 16:04:4818,3518,3718,361,27204 235USDNSQ18,13
NP I PoOKrones28.3. 16:04:19122,10122,30122,30-0,5712 093EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 16:04:57665,00685,00675,00-2,88131EURGER695,00
NP I PoOKSB Preferred Stock28.3. 15:50:53620,00624,00620,002,31445EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 16:04:5145,4045,6045,602,247 783USDLIB44,60
NP I PoOLegrand28.3. 16:04:3198,3698,3898,381,88192 249EURPAR96,56
NP I PoOLena Lighting28.3. 15:24:263,563,603,561,719 762PLNWSE3,50
NP I PoOLennox Intl28.3. 15:56:57486,33487,65487,800,2336 352USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR28.3. 15:57:52--12,510,891 326USDPNK12,40
NP I PoOLindab AB28.3. 13:30:00230,00230,40230,002,4098 445SEKSTO224,60
NP I PoOLindsay Manufact28.3. 15:59:32118,65119,24119,301,0014 055USDNYQ118,11
NP I PoOLISI28.3. 15:58:3823,4523,5523,50-0,212 958EURPAR23,55
NP I PoOLockheed Martin28.3. 16:04:51455,34455,54455,45-0,29230 357USDNYQ456,78
NP I PoOLUG28.3. 14:37:438,608,808,600,001 849PLNWSE8,60
NP I PoOMakrum28.3. 12:17:562,912,962,962,07686PLNWSE2,90
NP I PoOManitou BF28.3. 15:44:5925,2025,3025,25-0,594 400EURPAR25,40
NP I PoOMarubeni Unsp ADR28.3. 15:52:52--171,930,50356USDPNK171,07
NP I PoOMasco28.3. 16:03:4278,3478,3678,350,64150 931USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 16:05:0093,2193,3293,34-0,42141 691USDNYQ93,73
NP I PoOMasterplast28.3. 15:21:332 900,002 925,002 900,00-0,171 885HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 15:54:0124,7024,9024,802,063 227PLNWSE24,30
NP I PoOMiddleby Corp28.3. 16:04:47159,47160,00159,52-0,0167 312USDNSQ159,53
NP I PoOMikron Holding28.3. 15:19:4118,5018,6518,55-0,545 549CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 16:03:0710,7410,8210,821,69119 673PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt28.3. 16:02:28--936,630,82197USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 15:57:534,504,604,580,4416 843GBPLSE4,56
NP I PoOMorgan Sindall28.3. 15:58:0323,1523,2523,20-0,6417 559GBPLSE23,35
NP I PoOMostostal Plock28.3. 14:41:1716,8517,0016,85-2,321 527PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 14:18:447,047,167,163,476 435PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 16:04:374,664,774,782,14133 518PLNWSE4,68
NP I PoOMSC Industrial28.3. 16:03:2199,0799,3998,98-0,55249 604USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 16:01:19235,80236,00235,801,1645 628EURGER233,10
NP I PoOMueller Ind28.3. 16:05:0153,8653,9353,910,9573 283USDNYQ53,40
NP I PoOMueller Water28.3. 16:04:2916,0816,0916,090,7266 682USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 16:02:5882,4982,8882,681,0013 010USDNYQ81,86
NP I PoONexans28.3. 16:00:0296,8096,9096,85-0,1031 142EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 13:30:0052,1052,1852,561,627 459 014SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 16:03:594,724,764,72-0,6357 217USDNSQ4,75
NP I PoONordex28.3. 16:01:5012,1312,1612,14-0,04267 803EURGER12,15
NP I PoONorthrop Grumman28.3. 16:03:46480,53480,86480,390,6384 614USDNYQ477,36
NP I PoOOHB28.3. 13:25:0243,2543,6043,25-0,57642EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 16:05:00124,29124,42124,350,6549 687USDNYQ123,55
NP I PoOOutotec28.3. 15:08:4010,9810,9910,98-0,27391 017EURHEL11,01
NP I PoOOwens28.3. 16:04:22167,48167,72167,600,2349 543USDNYQ167,21
NP I PoOP.A. Nova28.3. 13:51:5717,3017,5017,50-0,572 064PLNWSE17,60
NP I PoOPaccar Inc28.3. 16:04:39124,31124,38124,37-0,07303 708USDNSQ124,46
NP I PoOPalfinger28.3. 16:03:3223,1523,2523,150,6511 533EURVIE23,00
NP I PoOParker-Hannifin28.3. 16:04:34553,86554,65554,25-0,6879 490USDNYQ558,05
NP I PoOPATENTUS28.3. 15:49:333,913,953,95-0,7526 078PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 15:44:37156,00156,20155,80-0,131 289EURGER156,00
NP I PoOPolimex Most28.3. 15:52:054,204,234,231,5678 530PLNWSE4,17
NP I PoOPonar Wadowice28.3. 12:26:380,820,830,830,4915 269PLNWSE,82
NP I PoOPOZBUD T&R28.3. 15:39:492,162,172,172,8413 764PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 16:03:2432,6032,8032,80-0,611 336PLNWSE33,00
NP I PoOProjprzem28.3. 14:47:2218,3018,6018,600,54903PLNWSE18,50
NP I PoOProto Labs28.3. 16:02:1835,5935,7135,590,599 438USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQuanta Services28.3. 16:04:35260,27260,51260,410,25117 931USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:181 380,001 395,001 365,00-1,802 403HUFBUD1 390,00
NP I PoORafako28.3. 16:02:221,031,031,03-0,19184 341PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 16:02:45791,00792,00792,00-2,525 917EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 14:09:586,346,466,460,942 902PLNWSE6,40
NP I PoORemak28.3. 13:01:3416,4016,8516,50-2,08259PLNWSE16,85
NP I PoORexel28.3. 16:02:2925,0325,0525,040,24249 331EURPAR24,98
NP I PoORheinmetall28.3. 16:04:11520,60520,80520,601,76198 515EURGER511,60
NP I PoORockwell Automat28.3. 16:03:43289,70290,31289,82-0,4868 492USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls-Royce Gp Depository Receipt28.3. 16:04:28--5,391,17888 236USDPNK5,33
NP I PoORosenbauer Intl28.3. 15:49:5627,8028,2028,202,923 003EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 13:30:00948,40949,80952,00-1,29382 177SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 16:04:11210,60210,65210,600,60140 938EURPAR209,35
NP I PoOSafran Unsp ADR28.3. 15:59:12--56,75-0,1124 867USDPNK56,81
NP I PoOSaint Gobain28.3. 16:02:5071,9071,9371,95-0,30270 129EURPAR72,17
NP I PoOSandvik28.3. 13:30:00238,10238,20237,70-1,291 099 150SEKSTO240,80
NP I PoOSandvik Sp ADR B28.3. 16:00:34--22,29-2,156 522USDPNK22,78
NP I PoOSeco/Warwick28.3. 15:36:5032,2033,0033,000,00121PLNWSE33,00
NP I PoOSemperit28.3. 16:03:2711,8011,8211,826,49101 621EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 15:57:3418,2218,2818,28-2,8755 186EURGER18,82
NP I PoOSGL Carbon28.3. 16:03:116,946,966,95-3,41133 758EURGER7,20
NP I PoOSchindler28.3. 16:00:15219,60219,80219,60-0,729 362CHFSWX221,20
NP I PoOSchneider Electr28.3. 16:04:40209,15209,20209,15-0,07233 636EURPAR209,30
NP I PoOSiemens AG28.3. 16:04:11176,84176,86176,82-0,06518 185EURGER176,92
NP I PoOSIG28.3. 15:58:000,300,300,30-1,17276 670GBPLSE,30
NP I PoOSimpson Manuf28.3. 15:55:04204,23204,96205,131,0921 396USDNYQ202,91
NP I PoOSingulus Technologi28.3. 15:23:581,121,161,161,327 440EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57421,00600,00437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 13:30:00218,60218,80218,50-1,13701 433SEKSTO221,00
NP I PoOSKF28.3. 13:30:00218,50219,00218,50-1,585 345SEKSTO222,00
NP I PoOSKF Depository Receipt28.3. 15:21:25--20,432,80337USDPNK20,82
NP I PoOSmiths Group28.3. 16:04:5416,4016,4116,41-0,7977 040GBPLSE16,54
NP I PoOSonae28.3. 16:03:370,880,880,880,06962 775EURLIS,88
NP I PoOSpeedy Hire28.3. 15:52:460,260,260,262,80841 152GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 16:04:36100,45100,55100,50-0,5031 583GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 16:03:4035,9635,9835,980,93401 322USDNYQ35,65
NP I PoOStalexport28.3. 15:48:143,333,353,351,2168 110PLNWSE3,31
NP I PoOStalprofil28.3. 15:59:388,278,298,30-0,486 969PLNWSE8,34
NP I PoOStandex Intl28.3. 16:03:39182,12182,95182,640,128 589USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 16:03:54112,04112,39112,06-1,2161 125USDNSQ113,43
NP I PoOSTRABAG28.3. 15:53:0138,9539,0538,95-2,639 430EURVIE40,00
NP I PoOSulzer AG28.3. 16:00:24110,20110,40110,301,8517 785CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 15:58:081,231,271,23-0,2130 272GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 13:41:353,403,543,40-8,111 502PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 15:26:3718,8018,9517,606,025 018EURGER16,60
NP I PoOTeixeira Duarte28.3. 15:58:250,110,110,11-0,90269 398EURLIS,11
NP I PoOTeledyne Tech28.3. 16:02:32430,22430,72430,270,2931 443USDNYQ429,01
NP I PoOTerex28.3. 16:04:2564,4964,5564,560,0581 850USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 16:04:5796,0996,1196,13-0,12202 463USDNYQ96,25
NP I PoOThales28.3. 16:03:03158,60158,70158,700,06109 167EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 16:02:0887,7187,9287,75-0,4428 867USDNYQ88,14
NP I PoOTitan Intl28.3. 16:02:1512,4412,4512,45-0,0823 282USDNYQ12,46
NP I PoOTitan Machinery28.3. 16:04:4524,5424,6124,541,3243 021USDNSQ24,22
NP I PoOTOYA28.3. 16:04:367,617,707,702,3920 826PLNWSE7,52
NP I PoOTrakcja Polska28.3. 15:56:562,802,812,81-0,3569 992PLNWSE2,82
NP I PoOTransDigm28.3. 16:03:251 231,151 233,971 231,15-0,2116 532USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 16:04:337,287,287,28-0,9373 828GBPLSE7,35
NP I PoOTrelleborg AB28.3. 13:30:00384,60384,90382,90-0,29445 530SEKSTO384,00
NP I PoOTrex Company Inc28.3. 16:04:1699,8299,9699,830,5899 156USDNYQ99,25
NP I PoOTrinity Indus28.3. 16:05:0028,0828,1128,120,2962 027USDNYQ28,04
NP I PoOTriumph Group28.3. 16:05:0015,2815,2915,295,38225 363USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 16:01:5314,5114,5314,541,3941 851USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 15:54:0618,6518,9018,902,161 896EURVIE18,50
NP I PoOUNIBEP28.3. 15:59:029,569,629,62-0,212 677PLNWSE9,64
NP I PoOUnited Rentals28.3. 16:02:28719,64720,45719,87-0,0477 204USDNYQ720,15
NP I PoOUponor28.3. 13:58:5028,5028,5428,500,001 499EURHEL28,50
NP I PoOVallourec28.3. 16:03:5317,2617,2817,260,70450 737EURPAR17,14
NP I PoOValmont Indus28.3. 16:02:10227,00227,52227,180,7822 467USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt28.3. 16:04:30--9,22-1,07189 851USDPNK9,32
NP I PoOVicor Corp28.3. 15:55:4738,4238,5838,570,0817 499USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 15:57:4818,2518,4018,352,801 501EURGER17,85
NP I PoOVinci28.3. 16:04:34119,04119,06119,06-0,83233 483EURPAR120,06
NP I PoOVM Materiaux28.3. 15:05:1627,3027,5027,40-0,36998EURPAR27,50
NP I PoOVolex Group28.3. 15:59:082,872,882,881,68600 728GBPLSE2,83
NP I PoOVolvo AB28.3. 13:30:00295,60295,80294,80-8,16357 971SEKSTO321,00
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG28.3. 16:02:1745,5545,7045,650,223 732EURGER45,55
NP I PoOWabash National28.3. 16:03:1929,1129,1929,15-0,9588 692USDNYQ29,43
NP I PoOWabtec28.3. 16:04:53144,75144,84144,80-0,74105 002USDNYQ145,87
NP I PoOWacker Construct28.3. 15:59:4617,1217,2017,14-3,6043 333EURGER17,78
NP I PoOWartsila28.3. 15:09:2514,1114,1114,11-1,54486 574EURHEL14,33
NP I PoOWashTec28.3. 15:47:0139,0039,3039,300,775 237EURGER39,00
NP I PoOWatsco Inc28.3. 15:57:17432,67433,89434,06-0,0531 127USDNYQ434,28
NP I PoOWatts Water28.3. 16:02:35210,77211,63210,87-0,3314 599USDNYQ211,57
NP I PoOWeir Group28.3. 16:02:5020,1420,1620,15-0,29118 166GBPLSE20,21
NP I PoOWendel Invest28.3. 16:00:4294,3594,4594,400,2111 620EURPAR94,20
NP I PoOWESCO Intl28.3. 16:03:49171,12171,36171,140,1755 535USDNYQ170,85
NP I PoOWielton28.3. 15:42:598,158,188,180,3712 453PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39847,60865,00859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt28.3. 15:42:36--7,32-1,21450USDPNK7,41
NP I PoOWoodward Govn28.3. 16:04:37154,97155,17155,07-0,1437 255USDNSQ155,28
NP I PoOXylem28.3. 16:04:49129,56129,63129,660,2296 019USDNYQ129,38
NP I PoOYIT28.3. 15:00:181,951,951,950,3188 996EURHEL1,94
NP I PoOZamet Industry28.3. 16:03:321,631,641,630,002 069PLNWSE1,63
NP I PoOZastal28.3. 15:52:290,450,470,45-6,049 604PLNWSE,48
NP I PoOZetkama Fabryka28.3. 16:02:5689,5090,0090,000,0071PLNWSE90,00
NP I PoOZUE28.3. 15:54:4912,6012,7012,70-1,5519 337PLNWSE12,90
NP I PoOZumtobel28.3. 15:48:585,765,785,760,1722 184EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP