Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,9342,09-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
24.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020
Northrop Grumman (NOC, NY Consolidated)
Závěr k 23.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
308,43 1,80 5,44 1 113 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northrop Grumman - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.10. 17:36:1962,8063,2063,00-1,567 241EURGER63,00
NP I PoO3-D Systems Corp24.10. 2:04:00--7,66-6,935 300 824USDNYQ7,66
NP I PoO3M24.10. 2:04:00--169,80-0,532 137 484USDNYQ169,80
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,60
NP I PoO600 Group22.10. 13:35:080,080,080,080,0050 000GBPLSE,08
NP I PoOA O Smith Corp24.10. 2:04:00--54,930,04773 995USDNYQ54,91
NP I PoOAalberts Inds23.10. 17:35:1132,8833,3033,091,16140 948EURAEX33,09
NP I PoOAaon Inc24.10. 2:00:00--61,861,0387 809USDNSQ61,86
NP I PoOAAR Corp24.10. 2:04:00--20,57-0,44236 994USDNYQ20,57
NP I PoOABB Ltd23.10. 17:31:3223,6523,6623,61-1,718 967 433CHFVTX23,61
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE94,15
NP I PoOACS Activ de Con- ------EURMCE22,66
NP I PoOAcuity Brands24.10. 2:04:00--94,69-0,69313 754USDNYQ95,35
NP I PoOAECOM Tech24.10. 2:04:00--46,380,501 098 140USDNYQ46,38
NP I PoOAercap Hold24.10. 2:04:00--30,121,181 714 761USDNYQ30,12
NP I PoOAFC Energy23.10. 17:37:510,170,170,17-1,71461 651GBPLSE,17
NP I PoOAGCO24.10. 2:04:00--82,821,14522 054USDNYQ82,82
NP I PoOAir Lease24.10. 2:04:00--32,100,38903 579USDNYQ32,10
NP I PoOAIRBUS Group NV23.10. 17:38:4767,6068,1068,035,553 398 269EURPAR68,03
NP I PoOAirbus Grp Unsp ADR23.10. 23:19:58--20,083,99451 184USDPNK20,08
NP I PoOALAMO GROUP24.10. 2:04:00--125,001,6137 502USDNYQ123,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ54,45
NP I PoOALFA LAVAL AB23.10. 18:00:00193,20193,25192,750,681 522 666SEKSTO192,75
NP I PoOAllg Bau Porr23.10. 17:45:0011,6411,7011,62-2,0210 963EURVIE11,62
NP I PoOAlstom23.10. 17:35:1641,0241,4041,352,961 044 023EURPAR41,35
NP I PoOAlstom Unsp ADR23.10. 23:19:58--4,853,3056 952USDPNK4,85
NP I PoOALTA23.10. 18:03:431,061,101,10-0,903 300PLNWSE1,10
NP I PoOAmer Woodmark24.10. 2:00:00--86,74-0,30140 582USDNSQ86,74
NP I PoOAmeresco24.10. 2:04:00--42,742,79284 512USDNYQ42,74
NP I PoOAmetek Inc24.10. 2:04:00--107,760,70882 724USDNYQ107,76
NP I PoOAmpli16.10. 18:04:300,360,490,4011,113 165PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt23.10. 23:19:58--6,98-0,36200USDPNK6,98
NP I PoOApogee Enter24.10. 2:00:00--27,14-1,74186 459USDNSQ27,62
NP I PoOAPS S.A.23.10. 18:03:172,402,502,40-4,00100PLNWSE2,40
NP I PoOArcadis23.10. 17:35:1019,2019,8019,690,8253 442EURAEX19,69
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ67,39
NP I PoOAshtead Group23.10. 19:20:4629,7429,7629,750,88581 922GBPLSE29,75
NP I PoOAssa Abloy -B-23.10. 18:00:00206,10206,20206,20-1,811 640 136SEKSTO210,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ57,17
NP I PoOAtlas Copco Sp ADR23.10. 23:19:58--40,430,722 601USDPNK40,43
NP I PoOAtlas Copco-A Rg23.10. 18:00:00406,90407,20406,900,72980 054SEKSTO404,00
NP I PoOAtlas Copco-B Rg23.10. 18:00:00353,50353,70352,500,63370 032SEKSTO350,30
NP I PoOAtrem23.10. 18:03:462,022,092,01-4,2935 668PLNWSE2,01
NP I PoOAvon Rubber23.10. 18:57:1733,5041,5040,751,8625 376GBPLSE40,75
NP I PoOAztec23.10. 18:03:192,863,023,02-1,951 525PLNWSE3,02
NP I PoOAZZ Inc24.10. 2:04:00--35,361,5599 648USDNYQ34,82
NP I PoOBAE Systems23.10. 19:20:594,584,584,583,465 909 848GBPLSE4,42
NP I PoOBAE Systems Depository Receipt23.10. 23:19:58--24,253,15313 587USDPNK24,25
NP I PoOBalfour Beatty23.10. 18:57:172,102,802,322,37493 559GBPLSE2,32
NP I PoOBAM Groep NV23.10. 17:35:051,151,161,150,882 842 564EURAEX1,15
NP I PoOBarnes Group24.10. 2:04:00--39,64-3,06270 378USDNYQ40,89
NP I PoOBauer23.10. 17:36:069,019,099,08-2,7818 380EURGER9,08
NP I PoOBauma23.10. 18:03:4545,0048,4048,400,83175PLNWSE48,40
NP I PoOBaywa AG23.10. 17:35:0627,1027,2527,20-1,0913 088EURGER27,20
NP I PoOBaywa AG23.10. 11:35:0730,6031,8031,803,92210EURGER31,20
NP I PoOBE Group23.10. 18:00:0032,9033,2032,900,614 587SEKSTO32,90
NP I PoOBeacon Roofing24.10. 2:00:00--35,530,65289 725USDNSQ35,53
NP I PoOBekaert23.10. 17:35:0019,3120,5820,22-0,88106 496EURBRU20,40
NP I PoOBelden CDT24.10. 2:04:00--34,640,29173 157USDNYQ34,64
NP I PoOBerling21.10. 18:03:423,323,503,60-7,78800PLNWSE3,32
NP I PoOBidvest Depository Receipt23.10. 23:19:58--18,106,4731 508USDPNK18,10
NP I PoOBilfinger Berger23.10. 17:35:1018,7618,8018,80-0,2186 366EURGER18,80
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,64
NP I PoOBoeing24.10. 2:04:00--167,36-1,0110 024 180USDNYQ167,36
NP I PoOBom CRP-3- ------CADTOR8,00
NP I PoOBombardier Inc- ------CADTOR,33
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,97
NP I PoOBouygues23.10. 17:38:0030,5530,8530,771,32623 060EURPAR30,77
NP I PoOBowim23.10. 18:03:451,911,941,92-4,005 512PLNWSE1,92
NP I PoOBrady Corp24.10. 2:04:01--41,881,28197 946USDNYQ41,35
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag23.10. 17:35:1855,0655,0855,200,66202 793EURGER55,20
NP I PoOBudimex23.10. 18:03:46240,50243,50240,50-1,434 204PLNWSE240,50
NP I PoOBuilders FrstSrc24.10. 2:00:00--32,661,271 166 518USDNSQ32,66
NP I PoOBunzl23.10. 19:28:1724,6524,6724,630,35405 848GBPLSE24,66
NP I PoOBurckhardt23.10. 17:31:32238,50239,50238,00-0,42988CHFSWX238,00
NP I PoOCAE Inc- ------CADTOR23,26
NP I PoOCAI Intrnl24.10. 2:04:00--29,91-1,9060 075USDNYQ29,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine23.10. 17:35:0224,9525,3025,150,8016 923EURPAR25,15
NP I PoOCargotec Corp23.10. 18:00:0031,2231,2831,20-1,83163 357EURHEL31,20
NP I PoOCaterpillar24.10. 2:04:00--168,59-0,632 857 252USDNYQ169,66
NP I PoOCentrotec Sust23.10. 17:36:2115,9416,0416,040,007 010EURGER16,04
NP I PoOCeramika Nowa22.10. 18:03:550,820,860,860,00300PLNWSE,86
NP I PoOCeres Pwr Hldgs Rg23.10. 18:42:457,007,907,261,97202 414GBPLSE7,34
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00--3,66-0,8110USDPNK3,69
NP I PoOColas23.10. 17:07:28105,00106,50106,000,00507EURPAR106,00
NP I PoOColfax24.10. 2:04:00--31,96-0,81501 087USDNYQ31,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys24.10. 2:04:00--55,11-0,72137 606USDNYQ55,11
NP I PoOCommercial Vhcle24.10. 2:00:00--5,981,18118 980USDNSQ5,98
NP I PoOConstr Auxiliar Br- ------EURMCE29,25
NP I PoOCostain23.10. 17:36:150,390,390,393,07152 356GBPLSE,39
NP I PoOCrane24.10. 2:04:01--55,14-0,95224 533USDNYQ55,14
NP I PoOCSR Ltd- ------AUDASX4,59
NP I PoOCummins24.10. 2:04:00--226,281,201 041 333USDNYQ223,59
NP I PoOCurtiss Wright24.10. 2:04:00--94,290,46136 857USDNYQ94,29
NP I PoOCyclone Power22.10. 23:19:58--0,00-99,0014 503 650USDPNK,00
NP I PoODAIKIN IND Depository Receipt23.10. 23:19:58--18,850,3245 866USDPNK18,85
NP I PoODanaher Corp24.10. 2:04:00--232,66-0,562 268 967USDNYQ233,98
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat23.10. 17:35:09755,00770,00769,004,638 652EURPAR769,00
NP I PoODeceuninck23.10. 17:35:061,561,601,570,64260 047EURBRU1,57
NP I PoODeere & Co24.10. 2:04:00--239,531,12820 498USDNYQ236,88
NP I PoODeutz23.10. 17:35:155,165,195,200,48453 639EURGER5,20
NP I PoODMG MORI SEIKI AG23.10. 17:35:1040,5540,7540,550,121 347EURGER40,55
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ51,79
NP I PoODover24.10. 2:04:00--116,270,89532 528USDNYQ116,27
NP I PoODrozapol-Profil20.10. 18:03:581,671,741,75-0,892 000PLNWSE1,67
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ34,68
NP I PoODuerr23.10. 17:35:1627,7627,8027,740,29123 203EURGER27,74
NP I PoODuro Felguera Br- ------EURMCE,49
NP I PoODycom Industries24.10. 2:04:00--68,29-0,76219 154USDNYQ68,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.10. 2:04:00--109,81-0,061 088 648USDNYQ109,81
NP I PoOEFH Zurawie23.10. 18:03:441,181,221,220,839 475PLNWSE1,22
NP I PoOEiffage23.10. 17:39:0869,6070,4070,181,83263 558EURPAR70,18
NP I PoOEkobox23.10. 18:03:200,530,560,56-1,757 001PLNWSE,56
NP I PoOEkopol23.10. 18:03:197,057,757,75-1,9015 243PLNWSE7,75
NP I PoOElektrobudowa23.10. 18:03:450,740,760,75-7,4134 397PLNWSE,75
NP I PoOELEKTROMONT23.10. 18:03:200,991,061,060,00101PLNWSE1,06
NP I PoOElektron23.10. 16:53:530,450,450,462,2237 995GBPLSE,45
NP I PoOElektrotim23.10. 18:03:455,245,305,343,896 585PLNWSE5,34
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ70,47
NP I PoOEmerson Electric24.10. 2:04:00--70,020,372 044 761USDNYQ70,02
NP I PoOEncore Wire Corp24.10. 2:00:00--48,541,9171 433USDNSQ48,54
NP I PoOEnergoaparatura23.10. 18:03:441,281,371,370,002PLNWSE1,37
NP I PoOEnergoinstal22.10. 18:03:550,690,760,77-9,922 553PLNWSE,69
NP I PoOEnergopol23.10. 18:03:4613,1013,3013,30-1,48217PLNWSE13,30
NP I PoOEnerSys24.10. 2:04:00--74,240,77150 229USDNYQ74,24
NP I PoOErbud23.10. 18:03:4518,9019,4519,501,83652PLNWSE19,50
NP I PoOESCO Technologie24.10. 2:04:00--88,740,4638 636USDNYQ88,74
NP I PoOExel Industries23.10. 16:15:5337,8038,1038,101,332 257EURPAR38,10
NP I PoOFamur23.10. 18:03:461,551,561,55-3,25268 292PLNWSE1,55
NP I PoOFANUC- ------JPYTYO21 540,00
NP I PoOFANUC Depository Receipt23.10. 23:19:58--20,521,08485 052USDPNK20,52
NP I PoOFasing23.10. 18:03:459,709,909,90-3,413 711PLNWSE9,90
NP I PoOFastenal Co24.10. 2:00:00--45,002,062 533 107USDNSQ44,09
NP I PoOFederal Signal24.10. 2:04:00--31,660,48153 827USDNYQ31,66
NP I PoOFERRO23.10. 18:03:4618,0018,0518,00-1,64397PLNWSE18,00
NP I PoOFinmeccanica SpA- ------EURMIL4,77
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,88
NP I PoOFlowserve24.10. 2:04:00--31,753,931 748 145USDNYQ31,75
NP I PoOFLSmidth23.10. 16:59:58174,75174,85174,902,88254 300DKKCPH174,90
NP I PoOFluor24.10. 2:04:00--12,201,841 459 457USDNYQ12,20
NP I PoOFly Leasing Depository Receipt24.10. 2:04:00--7,131,42102 608USDNYQ7,13
NP I PoOFomento de Const- ------EURMCE8,18
NP I PoOFoster LB Co24.10. 2:00:00--15,00-1,6415 426USDNSQ15,00
NP I PoOFrauenthal21.10. 17:45:0617,0017,5017,400,001 780EURVIE17,00
NP I PoOFreightCar Amer24.10. 2:00:00--1,881,08137 037USDNSQ1,88
NP I PoOFuelCell En Preferred Stock23.10. 23:19:58--487,007,031 161USDPNK455,00
NP I PoOGAMESA- ------EURMCE25,17
NP I PoOGEA Group23.10. 17:35:1230,1530,1630,12-1,38241 210EURGER30,12
NP I PoOGeberit23.10. 17:31:32542,00542,40543,400,1175 362CHFVTX543,40
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX545,60
NP I PoOGeneral Dynamics24.10. 2:04:01--140,700,92993 144USDNYQ139,42
NP I PoOGeneral Electric24.10. 2:04:01--7,63-1,17132 563 218USDNYQ7,72
NP I PoOGeorg Fischer23.10. 17:31:32980,00981,50980,500,675 810CHFSWX980,50
NP I PoOGibraltar Inds24.10. 2:00:00--66,98-0,27202 413USDNSQ66,98
NP I PoOGraco Inc24.10. 2:04:01--64,11-0,54872 339USDNYQ64,46
NP I PoOGrainger WW Inc24.10. 2:04:00--361,03-0,27346 560USDNYQ361,03
NP I PoOGranite Constr24.10. 2:04:00--20,280,85190 663USDNYQ20,28
NP I PoOGreenbrier24.10. 2:04:01--30,01-9,12904 488USDNYQ30,01
NP I PoOGriffon24.10. 2:04:01--22,99-0,56436 762USDNYQ22,99
NP I PoOHammond Power- ------CADTOR5,76
NP I PoOHarsco24.10. 2:04:00--15,76-0,06199 659USDNYQ15,76
NP I PoOHaulotte Group23.10. 17:35:124,224,324,281,184 285EURPAR4,28
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp24.10. 2:04:00--114,080,97265 779USDNYQ114,08
NP I PoOHeidelberger Dru23.10. 17:36:110,540,540,544,31241 034EURGER,54
NP I PoOHeijmans NV23.10. 17:35:007,597,687,640,92100 905EURAEX7,64
NP I PoOHexagon AB23.10. 18:00:00667,60667,80667,60-0,21355 698SEKSTO667,60
NP I PoOHexcel24.10. 2:04:00--35,506,001 664 707USDNYQ35,50
NP I PoOHOCHTIEF AG23.10. 17:35:2470,5070,5570,503,45179 425EURGER70,50
NP I PoOHoneywell Intl24.10. 2:04:00--175,54-0,741 988 142USDNYQ176,85
NP I PoOHORTICO23.10. 18:03:192,602,722,641,54758PLNWSE2,64
NP I PoOHuntington24.10. 2:04:00--152,820,39258 899USDNYQ152,82
NP I PoOHurco Cos Inc24.10. 2:00:00--31,36-0,296 637USDNSQ31,36
NP I PoOHydrapres22.10. 18:03:290,350,360,360,0060PLNWSE,36
NP I PoOHydrotor23.10. 18:03:4727,6028,4028,400,0036PLNWSE28,40
NP I PoOChemring Group23.10. 18:55:172,202,762,721,72176 187GBPLSE2,70
NP I PoOChina Communictn- ------HKDHKG4,15
NP I PoOChina Communictn Depository Receipt23.10. 15:44:56--10,981,3114USDPNK10,03
NP I PoOIDEX24.10. 2:04:00--191,631,35298 204USDNYQ189,07
NP I PoOII VI Inc24.10. 2:00:00--47,20-1,13849 845USDNSQ47,20
NP I PoOIllinois Tool24.10. 2:04:00--206,702,471 447 827USDNYQ206,70
NP I PoOIMI23.10. 18:41:008,1511,6711,202,12237 622GBPLSE11,20
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS23.10. 17:35:229,9010,1210,000,204 945EURPAR10,00
NP I PoOInnotec TSS23.10. 15:58:239,009,209,101,112 298EURFRA9,10
NP I PoOInnovative Sol24.10. 2:00:00--6,202,488 338USDNSQ6,20
NP I PoOINPRO23.10. 18:03:474,444,604,60-1,712PLNWSE4,60
NP I PoOInstal Krakow23.10. 18:03:4718,9019,1519,15-0,26215PLNWSE19,15
NP I PoOJacobs Engineer24.10. 2:04:00--99,210,69301 426USDNYQ98,53
NP I PoOJungheinrich AG Preferred Stock23.10. 17:35:1036,4636,5036,501,90280 521EURGER36,50
NP I PoOJW Construction23.10. 18:03:442,922,932,923,55645PLNWSE2,92
NP I PoOKardex23.10. 17:31:32166,60167,00166,40-0,3611 519CHFSWX166,40
NP I PoOKawasaki Heavy- ------JPYTYO1 357,00
NP I PoOKBR24.10. 2:04:00--24,78-0,28814 532USDNYQ24,78
NP I PoOKCI Konecranes23.10. 18:00:0028,1828,2228,26-1,46187 862EURHEL28,26
NP I PoOKeller Group PLC23.10. 18:02:475,735,755,740,5013 406GBPLSE5,74
NP I PoOKennametal Inc24.10. 2:04:00--34,450,91706 057USDNYQ34,45
NP I PoOKeppel Sp ADR23.10. 23:19:58--6,59-0,301 177USDPNK6,59
NP I PoOKHD Humboldt23.10. 15:20:061,551,641,530,00317EURGER1,60
NP I PoOKier Group23.10. 17:36:530,470,470,471,7781 985GBPLSE,47
NP I PoOKloeckner23.10. 17:35:165,615,625,64-0,18216 183EURGER5,64
NP I PoOKoelner23.10. 18:03:457,407,807,801,3012PLNWSE7,80
NP I PoOKoenig & Bauer23.10. 17:35:2817,9218,0018,100,617 527EURGER18,10
NP I PoOKOMATSU- ------JPYTYO2 486,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.10. 23:19:58--24,132,3844 123USDPNK24,13
NP I PoOKon Philips23.10. 17:39:0242,0042,4542,171,091 874 389EURAEX42,17
NP I PoOKone Corp23.10. 18:00:0071,4671,5071,520,36780 515EURHEL71,52
NP I PoOKongsberg Grupp- ------NOKOSL144,00
NP I PoOKoninklijke Bosk23.10. 17:35:0018,3018,9018,680,32118 150EURAEX18,68
NP I PoOKopex23.10. 18:03:470,951,071,00-0,992 634PLNWSE1,00
NP I PoOKrakchemia20.10. 18:03:560,320,450,4540,63100PLNWSE,32
NP I PoOKratos Defense24.10. 2:00:00--21,600,61557 407USDNSQ21,60
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,55
NP I PoOKrones23.10. 17:35:1752,8552,9552,800,1918 624EURGER52,80
NP I PoOKSB22.10. 16:47:35250,00256,00250,000,0039EURGER254,00
NP I PoOKUKA23.10. 17:36:1236,6037,1036,701,942 642EURGER36,70
NP I PoOLarsen & Toubro Depository Receipt23.10. 17:35:2111,9012,8812,801,1161 074USDLIB12,80
NP I PoOLatecoere23.10. 17:35:131,161,191,161,2283 024EURPAR1,16
NP I PoOLegrand23.10. 17:35:0468,2269,7068,600,12393 452EURPAR68,60
NP I PoOLena Lighting23.10. 18:03:453,403,473,400,5912 693PLNWSE3,40
NP I PoOLennox Intl24.10. 2:04:00--288,09-0,18183 761USDNYQ288,09
NP I PoOLeonardo Unsp ADR23.10. 23:19:58--2,761,8510 043USDPNK2,76
NP I PoOLindab AB23.10. 18:00:00158,30159,00158,90-2,99540 915SEKSTO163,80
NP I PoOLindsay Manufact24.10. 2:04:00--112,351,0677 007USDNYQ111,17
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR15,04
NP I PoOLockheed Martin24.10. 2:04:00--374,331,461 178 882USDNYQ368,96
NP I PoOLUG23.10. 18:03:186,106,506,457,507 614PLNWSE6,45
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ18,69
NP I PoOMakrum23.10. 18:03:462,572,582,49-2,73958PLNWSE2,49
NP I PoOMAN23.10. 17:36:1140,2540,5040,200,505 044EURGER40,20
NP I PoOMAN Preferred Stock23.10. 17:29:4539,8040,6040,00-0,991 499EURGER40,20
NP I PoOManitou BF23.10. 17:35:2216,8017,4017,401,874 732EURPAR17,40
NP I PoOMarubeni Unsp ADR23.10. 23:19:58--56,490,8711 711USDPNK56,49
NP I PoOMasco24.10. 2:04:00--54,76-1,232 142 200USDNYQ55,44
NP I PoOMaschinenfa Heid12.6. 17:45:062,002,201,800,001 522EURVIE2,00
NP I PoOMasTec24.10. 2:04:00--51,053,38804 632USDNYQ51,05
NP I PoOMasterplast22.10. 17:20:01826,00830,00826,001,7219 802HUFBUD826,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt23.10. 18:55:172,704,293,055,561 727 915GBPLSE3,06
NP I PoOMera Schody23.10. 18:03:180,780,860,78-8,24810PLNWSE,78
NP I PoOMercor23.10. 18:03:479,369,409,40-1,881 549PLNWSE9,58
NP I PoOMeritor24.10. 2:04:00--26,161,59391 469USDNYQ26,16
NP I PoOMiddleby Corp24.10. 2:00:00--108,681,51577 126USDNSQ108,68
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,12
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ30,64
NP I PoOMirbud23.10. 18:03:462,082,122,12-1,4058 251PLNWSE2,12
NP I PoOMITSUI & CO- ------JPYTYO1 804,50
NP I PoOMITSUI & CO Depository Receipt23.10. 23:19:58--345,302,001 228USDPNK345,30
NP I PoOMOJ S.A.23.10. 18:03:441,321,331,32-0,7525 579PLNWSE1,32
NP I PoOMolins PLC23.10. 17:35:243,563,583,572,001 725GBPLSE3,57
NP I PoOMorgan Sindall23.10. 18:17:1211,9411,9811,962,2312 377GBPLSE11,96
NP I PoOMostostal Plock23.10. 18:03:437,828,128,120,00656PLNWSE8,12
NP I PoOMostostal Warsaw23.10. 18:03:444,114,154,12-2,602 564PLNWSE4,12
NP I PoOMostostal Zabrze23.10. 18:03:430,870,870,87-1,5814 148PLNWSE,87
NP I PoOMSC Industrial24.10. 2:04:00--68,010,46248 389USDNYQ67,70
NP I PoOMTU Aero Engines23.10. 17:35:05168,85168,95169,306,71423 815EURGER169,30
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ30,28
NP I PoOMueller Water24.10. 2:04:00--11,110,36644 106USDNYQ11,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto24.10. 2:04:00--83,781,0412 723USDNYQ83,78
NP I PoONavistar Intl24.10. 2:04:01--42,76-0,862 039 481USDNYQ42,76
NP I PoONexans23.10. 17:36:2343,5044,8244,201,2844 801EURPAR44,20
NP I PoONibe Industrier -B-23.10. 18:00:00220,40220,70220,80-1,16447 262SEKSTO220,80
NP I PoONKT Holding A/S23.10. 16:59:43180,20180,40180,10-2,75160 058DKKCPH180,10
NP I PoONN Inc24.10. 2:00:00--6,17-0,80132 691USDNSQ6,17
NP I PoONordex23.10. 17:35:1912,8512,8712,87-1,68269 658EURGER12,87
NP I PoONordson24.10. 2:00:00--207,56-1,71156 983USDNSQ207,56
NP I PoONorthrop Grumman24.10. 2:04:01--308,431,801 113 308USDNYQ308,43
NP I PoOOHB23.10. 17:36:2038,1038,5538,350,392 018EURGER38,35
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL90,92
NP I PoOOshkosh Truck24.10. 2:04:00--78,420,41283 143USDNYQ78,42
NP I PoOOutotec23.10. 18:00:006,756,766,763,682 511 890EURHEL6,76
NP I PoOOwens24.10. 2:04:00--71,00-0,74896 307USDNYQ71,53
NP I PoOP.A. Nova23.10. 18:03:459,7010,0010,000,005 679PLNWSE10,00
NP I PoOPaccar Inc24.10. 2:00:00--92,641,041 556 442USDNSQ91,69
NP I PoOPalfinger23.10. 17:45:0021,1521,3021,10-2,0919 273EURVIE21,10
NP I PoOParker-Hannifin24.10. 2:04:01--226,160,36587 786USDNYQ226,16
NP I PoOPATENTUS23.10. 18:03:430,910,940,92-1,089 300PLNWSE,92
NP I PoOPBG21.10. 18:03:400,05-0,05-2,17942 335PLNWSE,05
NP I PoOPfeiffer Vacuum23.10. 17:35:06170,60171,80170,60-0,353 130EURGER170,60
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most23.10. 18:03:431,992,002,000,5089 869PLNWSE2,00
NP I PoOPOL-MOT Warfama23.10. 18:03:430,480,500,50-0,2027 510PLNWSE,50
NP I PoOPolnord23.10. 18:03:472,973,033,03-0,981 628PLNWSE3,03
NP I PoOPonar Wadowice23.10. 18:03:460,670,680,66-2,0812 000PLNWSE,66
NP I PoOPOZBUD T&R23.10. 18:03:471,941,951,941,0451 675PLNWSE1,94
NP I PoOPPB PREFABET23.10. 18:03:200,890,890,890,0020PLNWSE,89
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR193,00
NP I PoOPrimoris Service24.10. 2:00:00--19,961,22158 526USDNSQ19,96
NP I PoOProchem23.10. 18:03:4617,6518,0018,500,00641PLNWSE18,50
NP I PoOProjprzem23.10. 18:03:4316,4016,6516,402,50164PLNWSE16,40
NP I PoOProto Labs24.10. 2:04:01--137,250,38193 013USDNYQ137,25
NP I PoOPrysmian- ------EURMIL24,96
NP I PoOQinetiq Group23.10. 18:17:082,732,732,733,19546 574GBPLSE2,64
NP I PoOQuanta Services24.10. 2:04:00--62,271,881 072 246USDNYQ62,27
NP I PoORaba Automotive22.10. 17:20:01896,00918,00912,001,794 805HUFBUD912,00
NP I PoORadpol23.10. 18:03:462,142,202,200,0016 682PLNWSE2,20
NP I PoORafako23.10. 18:03:450,660,690,66-2,65195 192PLNWSE,66
NP I PoORAFAMET23.10. 18:03:4613,5014,0014,000,004PLNWSE14,00
NP I PoORational23.10. 17:35:24680,00680,50681,00-0,8732 789EURGER681,00
NP I PoORaven Inds24.10. 2:00:00--23,950,13156 255USDNSQ23,92
NP I PoORBC Bearings24.10. 2:00:00--127,630,97137 102USDNSQ127,63
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ100,21
NP I PoORelpol23.10. 18:03:465,105,185,180,008 607PLNWSE5,18
NP I PoORemak23.10. 18:03:459,8010,2010,303,0010PLNWSE10,30
NP I PoORexel23.10. 17:35:2510,3010,5010,501,11957 116EURPAR10,50
NP I PoORheinmetall23.10. 17:35:2472,4672,5272,500,9794 558EURGER72,50
NP I PoORockwell Automat24.10. 2:04:00--243,101,58562 302USDNYQ243,10
NP I PoORockwool Inter23.10. 16:59:552 608,002 612,002 610,00-2,2554 201DKKCPH2 610,00
NP I PoORolls Royce23.10. 19:54:412,442,442,387,4713 315 724GBPLSE2,44
NP I PoORolls-Royce Gp Depository Receipt23.10. 23:19:58--3,125,052 356 571USDPNK3,12
NP I PoORoper Industries24.10. 2:04:00--428,600,25270 355USDNYQ428,60
NP I PoORosenbauer Intl23.10. 17:45:0031,2031,4031,30-0,632 740EURVIE31,30
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab23.10. 18:00:00220,00220,10220,105,06994 394SEKSTO220,10
NP I PoOSacyr Vallehermo- ------EURMCE1,59
NP I PoOSafran23.10. 17:35:1695,5096,7096,585,641 190 507EURPAR96,58
NP I PoOSafran Unsp ADR23.10. 23:19:58--28,585,7943 234USDPNK28,58
NP I PoOSaint Gobain23.10. 17:35:0435,1135,5035,37-0,341 264 166EURPAR35,37
NP I PoOSandvik23.10. 18:00:00174,60174,65174,951,602 769 777SEKSTO174,95
NP I PoOSandvik Sp ADR B23.10. 23:19:58--20,101,58167 488USDPNK20,10
NP I PoOSeco/Warwick23.10. 18:03:4714,1014,4014,400,00590PLNWSE14,40
NP I PoOSemperit23.10. 17:45:0022,2522,5022,25-1,9814 384EURVIE22,25
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C23.10. 17:36:2613,8013,9813,923,5722 604EURGER13,92
NP I PoOSGL Carbon23.10. 17:36:152,852,862,844,80102 109EURGER2,84
NP I PoOSchindler23.10. 17:31:32247,40247,80248,001,8137 007CHFSWX248,00
NP I PoOSchneider Electr23.10. 17:35:37108,00111,10110,201,751 162 386EURPAR110,20
NP I PoOSiemens AG23.10. 17:35:20109,64109,70109,660,591 172 258EURGER109,66
NP I PoOSIG23.10. 18:55:170,250,270,260,951 113 706GBPLSE,26
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ96,96
NP I PoOSingulus Technologi23.10. 17:36:193,283,413,28-2,382 584EURGER3,28
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF23.10. 18:00:00190,20190,35190,501,03998 201SEKSTO190,50
NP I PoOSKF23.10. 18:00:00189,50190,00188,50-0,262 830SEKSTO188,50
NP I PoOSKF Depository Receipt23.10. 23:19:58--21,761,3514 627USDPNK21,76
NP I PoOSmiths Group23.10. 19:28:1714,2314,2414,072,871 114 155GBPLSE13,68
NP I PoOSMT Scharf23.10. 9:48:437,627,827,72-0,26300EURFRA7,72
NP I PoOSonae23.10. 17:35:280,520,530,520,393 026 423EURLIS,52
NP I PoOSonae Capital23.10. 17:35:270,770,770,770,0011 657 233EURLIS,77
NP I PoOSpeedy Hire23.10. 14:01:250,490,500,491,2417 011GBPLSE,50
NP I PoOSpirax-Sarco Engin23.10. 19:07:0030,01115,45114,561,3481 168GBPLSE113,05
NP I PoOSpirit Aerosystm24.10. 2:04:01--20,482,044 259 598USDNYQ20,48
NP I PoOSPX24.10. 2:04:01--50,30-1,41202 945USDNYQ50,30
NP I PoOStalexport23.10. 18:03:432,742,762,74-1,44238 330PLNWSE2,74
NP I PoOStalprofil23.10. 18:03:474,844,864,86-1,8219 080PLNWSE4,86
NP I PoOStandex Intl24.10. 2:04:00--65,061,6626 334USDNYQ64,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,32
NP I PoOSterling Const24.10. 2:00:00--16,830,72148 054USDNSQ16,83
NP I PoOSTRABAG23.10. 17:45:0026,1526,2526,20-0,197 336EURVIE26,25
NP I PoOSulzer AG23.10. 17:31:3271,4071,5571,55-0,9035 869CHFSWX71,55
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,44
NP I PoOSW Umwelttechnik23.10. 17:45:06--42,000,00300EURVIE42,00
NP I PoOT Clarke PLC23.10. 16:20:080,870,880,902,933 087GBPLSE,87
NP I PoOTAMEX OBIEKTY SP23.10. 18:03:200,570,600,609,0919 810PLNWSE,60
NP I PoOTanfield Group22.10. 16:52:580,030,030,020,005 065GBPLSE,03
NP I PoOTechnotrans23.10. 17:36:1516,8417,0017,000,124 752EURGER17,00
NP I PoOTeixeira Duarte23.10. 15:48:480,090,090,090,9049 070EURLIS,09
NP I PoOTeledyne Tech24.10. 2:04:00--340,461,07126 694USDNYQ340,46
NP I PoOTerex24.10. 2:04:00--26,81-0,04545 024USDNYQ26,81
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,02
NP I PoOTextnr Grp Hldgs24.10. 2:04:00--16,420,18151 435USDNYQ16,42
NP I PoOTextron Inc24.10. 2:04:00--35,190,951 321 562USDNYQ35,19
NP I PoOThales23.10. 17:35:0663,2264,7264,302,65676 963EURPAR64,30
NP I PoOTIM23.10. 18:03:4413,9014,0014,00-0,7137 732PLNWSE14,00
NP I PoOTimken24.10. 2:04:00--61,261,29349 892USDNYQ61,26
NP I PoOTitan Intl24.10. 2:04:00--2,80-0,36216 491USDNYQ2,80
NP I PoOTitan Machinery24.10. 2:00:00--16,070,88361 138USDNSQ16,07
NP I PoOTOYA23.10. 18:03:457,647,727,720,525 890PLNWSE7,68
NP I PoOTrakcja Polska23.10. 18:03:471,391,411,39-1,42129 429PLNWSE1,39
NP I PoOTransDigm24.10. 2:04:00--501,971,81302 874USDNYQ501,97
NP I PoOTras-Intur8.10. 18:04:250,320,570,580,001 000PLNWSE,32
NP I PoOTravis Perkins23.10. 19:22:1812,4012,4112,400,77857 260GBPLSE12,40
NP I PoOTrelleborg AB23.10. 18:00:00168,20168,40168,450,36554 291SEKSTO168,45
NP I PoOTrex Company Inc24.10. 2:04:00--76,641,73500 451USDNYQ76,64
NP I PoOTrinity Indus24.10. 2:04:00--21,124,921 558 329USDNYQ20,13
NP I PoOTriumph Group24.10. 2:04:00--7,793,181 166 134USDNYQ7,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini24.10. 2:04:00--13,751,33129 639USDNYQ13,75
NP I PoOUBM Realitaeten23.10. 17:45:0028,5028,7028,701,772 172EURVIE28,70
NP I PoOUNIBEP23.10. 18:03:466,806,826,862,693 130PLNWSE6,86
NP I PoOUnited Rentals24.10. 2:04:01--188,241,53519 101USDNYQ188,24
NP I PoOUponor23.10. 18:00:0015,3415,3815,40-0,3964 976EURHEL15,40
NP I PoOVallourec23.10. 17:35:0013,8114,0013,87-0,07115 478EURPAR13,87
NP I PoOValmont Indus24.10. 2:04:00--148,531,13121 497USDNYQ148,53
NP I PoOVergnet23.10. 17:29:450,430,440,43-1,82187 348EURPAR,43
NP I PoOVestas Wind23.10. 16:59:361 057,001 058,001 062,000,28572 464DKKCPH1 062,00
NP I PoOVestas Wind Depository Receipt23.10. 23:19:58--56,400,3640 609USDPNK56,40
NP I PoOVicor Corp24.10. 2:00:00--83,741,99191 111USDNSQ83,74
NP I PoOVilleroy & Boch Preferred Stock23.10. 17:36:2612,2512,4512,451,634 816EURGER12,25
NP I PoOVinci23.10. 17:36:2572,0073,1072,841,42963 589EURPAR72,84
NP I PoOVolex Group23.10. 18:55:362,402,522,471,8791 312GBPLSE2,51
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG23.10. 17:35:1233,4533,8033,60-0,3019 901EURGER33,60
NP I PoOWabash National24.10. 2:04:00--14,780,75643 852USDNYQ14,78
NP I PoOWabtec24.10. 2:04:00--62,06-0,58694 113USDNYQ62,42
NP I PoOWacker Construct23.10. 17:35:0117,5117,5617,561,8655 281EURGER17,56
NP I PoOWartsila23.10. 18:00:007,417,427,440,764 629 121EURHEL7,44
NP I PoOWashTec23.10. 17:35:0337,8538,1538,15-0,395 606EURGER38,15
NP I PoOWatsco Inc24.10. 2:04:00--235,423,27206 925USDNYQ227,97
NP I PoOWatts Water24.10. 2:04:00--112,48-0,22117 822USDNYQ112,48
NP I PoOWeir Group23.10. 19:02:0511,0015,8715,683,19814 739GBPLSE15,68
NP I PoOWendel Invest23.10. 17:35:2282,5083,4083,001,9744 361EURPAR83,00
NP I PoOWESCO Intl24.10. 2:04:00--45,501,16212 709USDNYQ45,50
NP I PoOWielton23.10. 18:03:473,733,823,73-0,6711 278PLNWSE3,73
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt23.10. 23:19:58--5,550,002 804USDPNK5,55
NP I PoOWoodward Govn24.10. 2:00:00--86,863,43304 229USDNSQ83,98
NP I PoOXylem24.10. 2:04:00--91,590,80731 826USDNYQ90,86
NP I PoOYIT23.10. 18:00:004,864,874,862,40447 276EURHEL4,86
NP I PoOZamet Industry23.10. 18:03:460,860,880,88-2,2216 115PLNWSE,88
NP I PoOZastal23.10. 18:03:4726,0027,8026,009,249 301PLNWSE26,00
NP I PoOZetkama Fabryka23.10. 18:03:4743,6046,8047,009,30407PLNWSE47,00
NP I PoOZPUE23.10. 18:03:45140,00142,00141,00-2,4262PLNWSE141,00
NP I PoOZUE23.10. 18:03:443,183,383,403,033 933PLNWSE3,40
NP I PoOZumtobel23.10. 17:45:005,185,255,18-2,2643 946EURVIE5,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat23.10. 23:15:003 465,390,343 465,3923.10.2020
Zdroj: BCPP