Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12781280-0,39
KB11641165-0,77
PKN91,1291,14-0,57
Msft482,96482,99-0,02
Nokia5,2385,2460,08
IBM308,13090,18
Mercedes-Benz Group AG61,861,830,32
PFE26,0726,070,15
08.12.2025 15:30:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025
Norwegian Energy (NOR.OL, Oslo)
Závěr k 5.12.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
448,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norwegian Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 15:23:11P24,2024,3524,340,351 338USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 14:42:380,010,010,01-1,73984 605GBPLSE,01
NP I PoOAnglo Pacific8.12. 15:19:511,081,081,080,25287 904GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 15:19:3618,4218,4818,42-1,8155 324PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 15:12:590,110,110,110,54671 311GBPLSE,11
NP I PoOBP8.12. 15:25:304,484,484,48-1,0813 973 667GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 15:00:29P26,9327,2327,28-0,408 395USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 14:01:151,921,931,931,4218 729GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 15:17:459,339,369,32-0,1156 078EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 15:24:412,742,752,754,5653 446PLNWSE2,63
NP I PoOConocoPhillips8.12. 15:25:03P92,7993,6893,09-0,645 587USDNYQ93,69
NP I PoOCVR Energy6.12. 2:04:00P31,8134,9833,540,00658 879USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 15:12:1319,5019,7519,70-0,511 177EURGER19,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 15:25:38P37,6237,7537,690,5952 687USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 15:09:25P12,7712,8512,850,71696USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00P--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 15:12:320,000,000,0042,00944 354 660GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 15:25:19P16,7416,7916,75-0,3059 728USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 15:24:20P32,5532,6032,57-0,124 762USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,4018,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 15:25:26P111,21113,95111,21-0,861 886USDNYQ112,17
NP I PoOEQT8.12. 15:25:31P60,3760,5060,47-0,3428 910USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 15:06:530,020,020,02-8,216 531 878GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 15:25:01P116,31116,50116,44-0,0933 928USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 15:25:528,738,758,73-3,54175 890EURAEX9,05
NP I PoOGalp Energia8.12. 15:25:2117,2517,2617,25-1,23241 579EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 12:33:01P42,0146,8844,31-1,181USDNYQ44,84
NP I PoOGolar LNG8.12. 14:08:00P38,3039,4638,500,6012USDNSQ38,27
NP I PoOGold Oil8.12. 14:53:210,000,000,007,819 583 633GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 23:20:00P--6,63-3,21420 130USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 13:19:34P11,9012,0011,900,002USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 15:17:531,761,771,770,37187 640GBPLSE1,76
NP I PoOHalliburton8.12. 15:25:44P28,1128,2628,26-0,6722 831USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 15:24:332,072,072,07-0,96331 588GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 15:07:38P7,287,357,32-0,1489USDNYQ7,33
NP I PoOHell Petrol8.12. 15:24:028,598,608,601,18254 446EURATH8,50
NP I PoOHelmerich8.12. 15:23:45P28,0029,9929,55-1,10556USDNYQ29,88
NP I PoOHunting8.12. 15:17:233,913,923,92-0,2560 199GBPLSE3,93
NP I PoOChariot Oil8.12. 14:57:590,010,020,01-3,64320 666GBPLSE,01
NP I PoOChevron8.12. 15:25:54P149,55149,94149,70-0,2025 564USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 14:00:02P--20,4981,37-USDPNK20,49
NP I PoOIofina8.12. 15:00:110,230,250,252,08285 586GBPLSE,24
NP I PoOJohn Wood Group8.12. 15:25:370,240,240,24-0,424 039 131GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 15:20:52P27,6527,7627,66-0,404 477USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 15:13:345,935,975,95-2,70584 481SEKSTO6,11
NP I PoOMarathon8.12. 15:21:33P188,02190,48189,58-0,50371USDNYQ190,53
NP I PoOMaurel Prom8.12. 15:20:345,065,075,06-1,36142 909EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 12:39:16P4,604,954,58-0,4320USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 23:20:00P--4,51-0,3320 649USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37182,30189,30184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 15:25:19P55,7555,9955,970,192 470USDNYQ55,86
NP I PoOMurphy Oil8.12. 14:11:55P32,0232,7432,750,0050USDNYQ32,75
NP I PoOMV Oil Units8.12. 15:10:20P1,481,491,492,053 488USDNYQ1,46
NP I PoONeste Oil8.12. 14:30:2418,4118,4318,430,66312 636EURHEL18,31
NP I PoONeste Oil Depository Receipt5.12. 23:20:00P--10,696,169 650USDPNK10,69
NP I PoONewpark Resource8.12. 15:10:54P12,4820,3012,971,334USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 14:00:02P--7,3719,84-USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 15:22:3244,5644,9444,782,858 194EURPAR43,54
NP I PoONorth Europe Oil8.12. 14:34:45P6,426,436,430,162USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 15:25:50P41,8241,8541,85-1,37178 862USDNYQ42,43
NP I PoOOceaneering Intl8.12. 15:20:00P26,8627,7027,020,30763USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 15:10:26P6,007,006,66-2,06290USDNYQ6,80
NP I PoOOMV3.12. 11:38:531 151,001 162,001 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 23:20:00P--13,78-1,862 852USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 15:24:220,210,210,21-3,003 393 154GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 15:25:48P6,276,306,29-0,4710 160USDNSQ6,32
NP I PoOPermian Basin Units8.12. 13:00:00P18,0019,0018,800,702USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 14:49:140,010,010,01-0,633 411 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 15:25:21P137,56139,98138,43-0,67743USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35517,90522,90523,50-0,29856CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 15:23:37P38,5539,0038,76-2,1215 554USDNYQ39,60
NP I PoORegal Petroleum8.12. 15:00:230,180,210,195,3820 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 15:15:1368,2068,4068,30-0,1537 916USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 14:00:02P--18,9028,66-USDPNK18,90
NP I PoORex Stores6.12. 2:04:00P33,5039,9433,680,00296 019USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 15:23:390,870,880,873,844 246 282GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 14:22:400,030,030,03-7,27168 103GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 15:06:20P5,735,855,82-0,342 173USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 14:53:17P69,0071,9971,20-1,01599USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 15:23:39P6,006,076,000,17126USDNYQ5,99
NP I PoOSBM Offshore8.12. 15:11:3524,7624,8024,78-0,8083 669EURAEX24,98
NP I PoOSBO AG8.12. 15:08:4528,2528,4528,40-1,7312 600EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 15:24:301,711,721,72-1,32730 810GBPLSE1,74
NP I PoOSchlumberger8.12. 15:24:17P38,3338,4838,34-0,306 718 039USDNYQ38,46
NP I PoOSkotan8.12. 14:30:180,820,850,82-4,8820 511PLNWSE,86
NP I PoOSM Energy8.12. 15:00:05P20,0020,2920,280,803 168USDNYQ20,12
NP I PoOSoco Intl8.12. 14:58:390,190,200,19-0,5298 986GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 15:11:060,390,390,390,00553 628GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 14:08:22P--19,9887,96-USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 15:13:11P177,56182,50180,870,071 023USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 15:25:05P8,428,548,480,7110 739USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 15:25:3956,0256,0356,02-0,671 117 012EURPAR56,40
NP I PoOTransocean8.12. 15:23:42P4,444,464,460,4551 893USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 15:21:140,060,060,06-10,046 349 865GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 15:24:42P172,00174,97174,06-0,05582USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 15:24:0718,5718,6118,581,3634 369EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 15:24:46P2,923,012,92-0,343 928USDNYQ2,93
NP I PoOW&T Offshore8.12. 15:17:26P1,841,891,84-0,5413 915USDNYQ1,85
NP I PoOWilliams Cos8.12. 15:19:37P62,0662,8662,860,081 906USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 15:09:18P22,0026,9824,370,6614USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP