Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft510,3510,38-0,24
Nokia4,1244,144-0,70
IBM285,86285,981,44
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,4724,48-0,45
18.07.2025 17:46:48
Indexy online
AD Index online
select
AD Index online
 

Novartis AG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novartis AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.7. 17:35:051,241,271,240,98145 533EURPAR1,23
NP I PoOAbbott Labs18.7. 17:46:42124,36124,40124,393,229 095 958USDNYQ120,51
NP I PoOActive Biotech18.7. 17:29:340,210,210,215,467 055 678SEKSTO,20
NP I PoOAddex Pharmaceut18.7. 17:30:010,060,060,060,00322 597CHFSWX,06
NP I PoOAlkermes18.7. 17:46:4029,5329,5529,530,58250 804USDNSQ29,36
NP I PoOAllergy Ther18.7. 17:35:270,080,080,083,75183 491GBPLSE,08
NP I PoOAmgen Inc18.7. 17:46:38295,93296,19295,93-0,78617 269USDNSQ298,25
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,49
NP I PoOAstellas Pharma- ------JPYTYO1 452,00
NP I PoOAstellas Pharma Depository Receipt18.7. 17:39:26--9,69-0,4117 312USDPNK9,73
NP I PoOAstra Zeneca18.7. 17:35:00102,88102,94102,94-0,171 092 452GBPLSE103,12
NP I PoOAtos SA18.7. 16:25:340,010,010,012,38541 833EURPAR,01
NP I PoOBasilea Pharm18.7. 17:30:0153,7053,9053,80-1,2832 473CHFSWX54,50
NP I PoOBausch Health Rg- ------CADTOR8,91
NP I PoOBavarian Nordic18.7. 16:59:41184,65184,80184,601,18314 816DKKCPH182,45
NP I PoOBayer AG18.7. 17:42:2427,7127,7227,67-1,073 613 197EURGER27,97
NP I PoOBayer AG Depository Receipt18.7. 17:46:11--8,03-0,62905 275USDPNK8,08
NP I PoOBB Biotech AG18.7. 17:30:0132,8533,0533,050,3053 211CHFSWX32,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec18.7. 17:46:01125,86126,20125,98-2,11360 545USDNSQ128,69
NP I PoOBiogened18.7. 12:32:2527,2027,4027,400,001PLNWSE27,40
NP I PoOBIOMED-LUBLIN18.7. 17:00:015,105,135,10-1,7342 680PLNWSE5,19
NP I PoOBiotec Pharmacon- ------NOKOSL16,35
NP I PoOBiotika17.7. 15:47:289,0010,0013,000,00-EURBRA13,00
NP I PoOBioton18.7. 17:00:014,124,164,16-0,4846 779PLNWSE4,18
NP I PoOBoiron SA18.7. 16:48:5721,8522,2022,200,00919EURPAR22,20
NP I PoOBristol Myers18.7. 17:46:4647,5147,5247,52-1,133 079 687USDNYQ48,06
NP I PoOCellectis18.7. 17:35:131,551,601,57-0,88149 668EURPAR1,58
NP I PoOClinuvel SpADR18.7. 15:55:21--7,201,13828USDPNK7,10
NP I PoOCodexis18.7. 17:45:242,822,832,83-1,74187 654USDNSQ2,88
NP I PoOCumberland Ph18.7. 17:44:553,483,613,48-6,2041 548USDNSQ3,71
NP I PoOEisai- ------JPYTYO3 940,00
NP I PoOEli Lilly18.7. 17:46:47771,48772,41771,951,371 490 868USDNYQ761,50
NP I PoOEmergent Bio18.7. 17:45:357,187,197,18-1,37256 078USDNYQ7,28
NP I PoOEvolva Hldg Rg18.7. 17:30:011,101,141,14-0,441 876CHFSWX1,14
NP I PoOExelixis18.7. 17:46:0844,6244,6544,64-0,51392 986USDNSQ44,87
NP I PoOFAES FARMA- ------EURMCE4,57
NP I PoOFutura Medical18.7. 17:35:230,100,180,113,09321 483GBPLSE,10
NP I PoOGalapagos18.7. 17:35:0026,5026,9826,881,20-EURBRU26,56
NP I PoOGenoway18.7. 17:35:283,063,113,110,322 398EURPAR3,10
NP I PoOGenus18.7. 17:35:2023,9524,0024,00-0,8353 921GBPLSE24,20
NP I PoOGilead Sciences18.7. 17:46:40109,09109,14109,110,281 672 533USDNSQ108,80
NP I PoOGrifols -A-- ------EURMCE12,23
NP I PoOGrifols-B-- ------EURMCE8,81
NP I PoOGSK Rg18.7. 17:35:0013,4513,5313,48-4,6015 236 573GBPLSE14,13
NP I PoOGuerbet SA18.7. 17:35:0621,5022,1021,60-0,468 691EURPAR21,70
NP I PoOHikma Pharma18.7. 17:35:1319,9620,1620,100,75318 326GBPLSE19,95
NP I PoOChina Pharm- ------HKDHKG8,96
NP I PoOCHUGAI PHARM Depository Receipt18.7. 17:46:31--23,400,21114 644USDPNK23,35
NP I PoOImmupharma18.7. 17:29:190,020,020,0211,2212 544 443GBPLSE,02
NP I PoOInnate Pharma18.7. 17:35:191,671,731,728,73687 992EURPAR1,58
NP I PoOIpsen18.7. 17:35:20106,50107,10106,600,0960 281EURPAR106,50
NP I PoOJazz Pharma18.7. 17:45:05112,93113,14113,03-1,59156 915USDNSQ114,86
NP I PoOJohnson&Johnson18.7. 17:46:46164,44164,47164,450,903 634 656USDNYQ162,98
NP I PoOKuros Bioscienc N18.7. 17:30:0128,5028,5828,58-1,5874 952CHFSWX29,04
NP I PoOMABION18.7. 17:00:019,489,509,500,0059 118PLNWSE9,50
NP I PoOMerck18.7. 17:46:4880,7380,7680,75-0,952 664 642USDNYQ81,52
NP I PoOMerck KGaA18.7. 17:35:01110,90111,00110,60-0,85296 006EURGER111,55
NP I PoOMesoblast- ------AUDASX1,79
NP I PoOMultiCell Techn17.7. 23:20:00--0,000,0090 000USDPNK,00
NP I PoOMyriad Genetics18.7. 17:46:334,664,674,66-3,32516 004USDNSQ4,82
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,62
NP I PoONeurocrine Bios18.7. 17:46:26133,66133,87133,77-0,26161 102USDNSQ134,11
NP I PoONewron Pharma18.7. 17:30:016,797,006,79-3,0051 743CHFSWX7,00
NP I PoONovartis AG18.7. 17:31:2192,20-92,29-1,123 410 764CHFVTX93,34
NP I PoONovo Nord Br/Rg-B18.7. 16:59:38414,40414,55414,60-2,224 515 191DKKCPH424,00
NP I PoONutex Rg-E18.7. 16:22:56--16,60-0,3033 600HUFBUD16,60
NP I PoOOpus Global Nyrt18.7. 17:06:31--592,00-0,34141 516HUFBUD592,00
NP I PoOOrion18.7. 16:29:4468,7069,1069,105,1831 529EURHEL65,70
NP I PoOOrion18.7. 16:29:4069,1069,2069,455,15343 018EURHEL66,05
NP I PoOOxford Biomedica Rg18.7. 17:35:253,653,703,702,0733 397GBPLSE3,63
NP I PoOPfizer18.7. 17:46:4724,4724,4824,47-0,4513 579 782USDNYQ24,58
NP I PoOPhotocure- ------NOKOSL65,10
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE18.7. 12:50:425,005,205,200,00335PLNWSE5,20
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon18.7. 17:10:39--10 200,000,69163 263HUFBUD10 200,00
NP I PoORoche Holding AG18.7. 17:30:01258,30258,00258,500,58611 254CHFVTX257,00
NP I PoORoche Holding AG18.7. 17:31:03273,00273,40273,400,2914 996CHFSWX272,60
NP I PoORoche Holding AG Depository Receipt18.7. 17:46:51--40,351,18322 254USDPNK39,88
NP I PoOSanofi18.7. 17:35:2383,1183,5983,12-0,501 243 657EURPAR83,54
NP I PoOStem Cells Spin18.7. 16:42:090,260,270,26-6,3811 188PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA18.7. 17:35:130,780,800,780,0020 423EURPAR,78
NP I PoOUCB SA18.7. 17:39:31172,00175,00174,850,49273 526EURBRU174,00
NP I PoOUtd Therapeut18.7. 17:45:14293,53294,76294,06-1,1062 141USDNSQ297,33
NP I PoOVertex Pharma18.7. 17:46:16463,31463,72463,310,01329 646USDNSQ463,27
NP I PoOVirbac SA18.7. 17:35:26350,00360,00354,50-0,148 055EURPAR355,00
NP I PoOZentiva18.7. 10:31:1130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP