Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210451,26
PKN85,3485,37-0,58
Msft501,3501,38-0,44
Nokia4,3574,360,46
IBM284,22284,55-2,09
Mercedes-Benz Group AG52,7452,760,96
PFE25,7325,740,70
10.07.2025 16:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:56:35
National Presto (NPK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
105,29 -0,84 -0,89 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - National Presto - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 15:56:3332,6032,7032,600,9316 160EURGER32,30
NP I PoO3-D Systems Corp10.7. 15:56:401,801,811,81-0,04210 058USDNYQ1,81
NP I PoO3M10.7. 15:56:48157,74157,89157,441,19260 265USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 15:56:5770,4870,5770,561,5480 640USDNYQ69,50
NP I PoOAalberts Inds10.7. 15:56:3833,1433,1833,186,35304 788EURAEX31,20
NP I PoOAaon Inc10.7. 15:55:5775,5775,9975,76-1,3030 879USDNSQ76,79
NP I PoOAAR Corp10.7. 15:56:3572,9073,8073,350,125 358USDNYQ73,26
NP I PoOABB Ltd10.7. 15:55:4148,1648,1848,181,97694 270CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAECOM Tech10.7. 15:56:15116,07116,26116,170,4719 887USDNYQ115,62
NP I PoOAFC Energy10.7. 15:49:220,140,150,151,382 256 344GBPLSE,15
NP I PoOAGCO10.7. 15:55:36112,65113,18112,922,9180 198USDNYQ109,95
NP I PoOAir Lease10.7. 15:56:4858,3758,5458,490,7513 486USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 15:56:30183,70183,72183,700,73327 156EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 15:56:14--53,630,3774 129USDPNK53,43
NP I PoOALAMO GROUP10.7. 15:56:35225,36228,91225,540,473 068USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 15:55:15425,50425,70425,502,36158 188SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 15:52:0330,0030,1030,001,5226 249EURVIE29,55
NP I PoOAlstom10.7. 15:53:4420,2120,2320,200,10317 429EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 15:49:14--2,32-0,8523 397USDPNK2,34
NP I PoOALTA10.7. 15:48:052,032,082,030,501 571PLNWSE2,02
NP I PoOAmer Woodmark10.7. 15:56:3956,8358,1257,340,5617 493USDNSQ56,75
NP I PoOAmeresco10.7. 15:56:3616,3416,5116,36-0,096 909USDNYQ16,44
NP I PoOAmetek Inc10.7. 15:56:50182,83183,05182,920,41103 783USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 552,001 563,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 15:56:4744,5044,9044,592,4773 632USDNSQ43,56
NP I PoOAPS S.A.10.7. 15:26:518,208,758,40-5,08266PLNWSE8,85
NP I PoOArcadis10.7. 15:45:1641,6041,6841,701,6124 654EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 15:56:2548,6648,6848,672,68265 290GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 15:55:52305,30305,50305,301,50397 125SEKSTO300,80
NP I PoOAstec Industries10.7. 15:55:4641,1541,4441,140,8114 732USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 15:56:43162,60162,70162,701,691 731 674SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 15:56:43140,65140,75140,751,70730 393SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 15:47:42--14,740,904USDPNK14,55
NP I PoOAtrem10.7. 15:56:3842,7043,3043,30-6,8851 664PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 15:55:1220,4520,5020,501,7470 679GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 15:55:08111,23112,00111,2310,47166 461USDNYQ100,93
NP I PoOBAE Systems10.7. 15:56:4618,9718,9818,971,101 306 615GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 15:55:14--103,490,1039 294USDPNK103,35
NP I PoOBalfour Beatty10.7. 15:55:345,185,195,190,9148 063GBPLSE5,14
NP I PoOBAM Groep NV10.7. 15:53:287,777,787,771,64711 592EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 15:47:488,748,808,804,025 593EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 14:52:1339,7540,8040,000,5010 249SEKSTO39,80
NP I PoOBekaert10.7. 15:41:0137,3537,4037,350,6730 546EURBRU37,10
NP I PoOBelden CDT10.7. 15:56:40121,53122,94122,710,3020 045USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 15:47:38--27,122,2212USDPNK27,21
NP I PoOBilfinger Berger10.7. 15:53:4993,8093,9093,850,4855 732EURGER93,40
NP I PoOBoeing10.7. 15:56:46227,88227,96227,940,59995 962USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 15:56:3538,8738,8838,87-1,22154 260EURPAR39,35
NP I PoOBowim10.7. 15:54:284,594,604,601,559 681PLNWSE4,53
NP I PoOBrady Corp10.7. 15:56:2368,4369,3569,14-0,296 087USDNYQ69,13
NP I PoOBrenntag10.7. 15:55:3157,7257,7457,741,44102 523EURGER56,92
NP I PoOBunzl10.7. 15:55:2723,1023,1423,130,31117 061GBPLSE23,06
NP I PoOBurckhardt10.7. 15:48:54642,00645,00644,001,261 265CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 15:54:2421,6521,7521,70-0,9114 160EURPAR21,90
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 15:56:55531,67533,91531,670,1013 361USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 15:56:221,891,911,89-0,5333 549USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 15:57:001,481,491,491,50462 591GBPLSE1,47
NP I PoOCummins10.7. 15:56:47336,72337,82337,260,8440 987USDNYQ334,60
NP I PoODAIKIN IND Depository Receipt10.7. 15:56:17--12,28-0,419 246USDPNK12,33
NP I PoODeceuninck10.7. 15:37:102,142,152,151,4231 339EURBRU2,12
NP I PoODeere & Co10.7. 15:55:44515,23516,18515,711,3178 695USDNYQ509,33
NP I PoODeutz10.7. 15:56:208,028,038,020,94535 560EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 15:56:0671,1671,6271,390,699 663USDNYQ70,90
NP I PoODover10.7. 15:56:39189,11189,59189,380,6328 831USDNYQ188,22
NP I PoODuerr10.7. 15:56:4023,9524,1024,002,1335 720EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 15:57:01251,08253,81252,71-0,574 295USDNYQ252,28
NP I PoOEFH Zurawie10.7. 15:32:401,271,281,27-3,0520 224PLNWSE1,31
NP I PoOEiffage10.7. 15:56:54118,05118,15118,10-0,7168 207EURPAR118,95
NP I PoOEkobox10.7. 15:50:071,401,411,390,723 811PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 15:57:0047,4047,7547,751,6013 875PLNWSE47,00
NP I PoOEMCOR Group10.7. 15:56:56546,05547,80546,240,0714 439USDNYQ546,28
NP I PoOEmerson Electric10.7. 15:56:46140,11140,28140,200,28107 454USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 15:55:422,352,382,388,68606 232PLNWSE2,19
NP I PoOEnerSys10.7. 15:55:0288,7889,1188,990,555 157USDNYQ88,45
NP I PoOErbud10.7. 15:50:5734,7034,9534,801,752 923PLNWSE34,20
NP I PoOESCO Technologie10.7. 15:56:35190,39191,59190,710,484 094USDNYQ189,79
NP I PoOExel Industries10.7. 15:20:5043,9044,2044,10-2,00203EURPAR45,00
NP I PoOFamur10.7. 15:39:562,682,702,701,3119 049PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 15:54:54--12,70-2,3819 065USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 15:56:4643,7043,7143,710,73453 687USDNSQ43,40
NP I PoOFederal Signal10.7. 15:56:57112,09113,40112,710,5312 940USDNYQ112,50
NP I PoOFERRO10.7. 15:49:4537,2037,5037,400,544 375PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 15:55:4794,9095,0094,907,11117 771EURPAR88,60
NP I PoOFlowserve10.7. 15:56:4954,0154,1554,090,53202 383USDNYQ53,80
NP I PoOFLSmidth10.7. 15:56:52393,40393,60393,401,5029 620DKKCPH387,60
NP I PoOFluor10.7. 15:55:4751,5651,6551,45-0,0798 273USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 15:52:2024,1324,6224,62-1,10308USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 15:56:4611,3611,4511,41-2,1449 870USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 15:52:01--311,00-0,2422USDPNK311,75
NP I PoOGEA Group10.7. 15:53:2359,4059,4559,400,5144 341EURGER59,10
NP I PoOGeberit10.7. 15:56:53626,60627,00626,602,1227 246CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 15:55:48302,19302,38302,440,83205 151USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 15:52:3264,5564,6564,551,7326 499CHFSWX63,45
NP I PoOGibraltar Inds10.7. 15:54:5863,7664,2964,031,205 992USDNSQ63,15
NP I PoOGraco Inc10.7. 15:56:5588,6788,8388,780,3426 737USDNYQ88,45
NP I PoOGranite Constr10.7. 15:55:4193,3194,4494,37-0,165 006USDNYQ94,00
NP I PoOGreenbrier10.7. 15:56:5355,1455,4555,290,0311 712USDNYQ55,28
NP I PoOGriffon10.7. 15:55:1479,4379,6279,501,1814 394USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 15:55:119,149,159,140,8317 427USDNYQ9,07
NP I PoOHaulotte Group10.7. 15:55:222,702,752,753,7713 628EURPAR2,65
NP I PoOHEICO Corp10.7. 15:56:57315,04315,61315,04-0,4510 506USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 15:55:591,471,481,480,14466 623EURGER1,47
NP I PoOHeijmans NV10.7. 15:56:5256,1556,2556,151,1736 357EURAEX55,50
NP I PoOHexagon Rg-B10.7. 15:56:4199,0699,0899,061,541 666 993SEKSTO97,56
NP I PoOHexcel10.7. 15:56:5559,5059,8459,670,6474 600USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 15:56:49174,90175,20175,100,3426 306EURGER174,50
NP I PoOHORTICO10.7. 15:51:336,226,246,220,328 391PLNWSE6,20
NP I PoOHuntington10.7. 15:56:40250,76252,46251,610,9970 174USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 15:52:4119,5620,6820,120,9544USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 15:53:165,645,655,65-0,18262 023GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 15:55:31184,32185,11184,740,2144 806USDNYQ184,38
NP I PoOIllinois Tool10.7. 15:56:46261,11261,47261,510,6842 206USDNYQ259,75
NP I PoOIMI10.7. 15:55:4521,5021,5221,521,51123 440GBPLSE21,20
NP I PoOIMS10.7. 15:37:2022,4522,6022,45-0,442 130EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 15:56:4814,0514,2314,07-0,8514 439USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,7040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 15:55:0842,5442,5842,521,1461 289EURGER42,04
NP I PoOKardex10.7. 15:49:57289,50290,50290,001,932 604CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 15:55:3947,1647,2247,17-1,0959 689USDNYQ47,72
NP I PoOKeller Group PLC10.7. 15:51:4914,0814,1214,101,4438 974GBPLSE13,90
NP I PoOKennametal Inc10.7. 15:56:4724,3024,4024,350,417 517USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 15:34:102,032,042,040,49289 370GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 15:54:217,037,057,041,88327 828EURGER6,91
NP I PoOKoelner10.7. 15:48:4616,0516,4516,05-3,02483PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 15:56:4213,8613,8813,86-0,5721 034EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 15:53:02--32,70-1,7251 653USDPNK33,22
NP I PoOKon Philips10.7. 15:56:1220,8820,9020,891,75416 088EURAEX20,53
NP I PoOKone Corp10.7. 15:00:4655,9055,9255,922,04123 590EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 15:56:4145,8245,8545,84-0,39440 861USDNSQ46,02
NP I PoOKrones10.7. 15:51:52143,60143,80143,800,987 803EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 15:36:59894,00900,00892,001,13767EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 15:52:2141,4541,5541,500,364 564USDLIB41,35
NP I PoOLegrand10.7. 15:54:18114,70114,75114,700,84105 977EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,822,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 15:56:39605,94609,61607,350,878 435USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 15:56:05--27,43-0,406 712USDPNK27,54
NP I PoOLindab AB10.7. 15:56:13208,20208,40208,401,8650 583SEKSTO204,60
NP I PoOLindsay Manufact10.7. 15:54:59142,23144,26143,49-0,175 222USDNYQ143,75
NP I PoOLISI10.7. 15:55:1140,5540,6540,656,0032 574EURPAR38,35
NP I PoOLockheed Martin10.7. 15:56:47460,32461,00460,66-0,52166 752USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 15:29:063,633,703,700,5462 819PLNWSE3,68
NP I PoOManitou BF10.7. 15:56:2321,8521,9021,901,867 837EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 15:55:42--204,91-0,26174USDPNK205,44
NP I PoOMasco10.7. 15:56:4767,6967,7867,761,2788 056USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 15:56:55168,65169,71169,04-0,0825 786USDNYQ169,32
NP I PoOMasterplast10.7. 15:53:482 590,002 660,002 600,00-1,894 578HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 14:14:3924,7025,0024,800,81282PLNWSE24,60
NP I PoOMikron Holding10.7. 15:34:4516,6216,6416,641,225 989CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 15:56:5714,1014,1514,15-0,7060 459PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 15:54:43--413,36-1,60211USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 15:36:252,652,752,69-1,47175 870GBPLSE2,78
NP I PoOMorgan Sindall10.7. 15:40:1845,3545,4045,35-0,339 208GBPLSE45,50
NP I PoOMostostal Plock10.7. 15:16:3315,5015,7015,500,003 882PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 15:51:465,825,855,852,6373 166PLNWSE5,70
NP I PoOMSC Industrial10.7. 15:56:1891,0691,3391,150,4932 444USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 15:56:01380,90381,20381,00-0,7836 707EURGER384,00
NP I PoOMueller Ind10.7. 15:56:5785,2885,4985,300,6431 008USDNYQ84,83
NP I PoOMueller Water10.7. 15:56:1125,1225,1425,130,7127 267USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 15:56:35104,74105,84105,29-0,84669USDNYQ105,73
NP I PoONexans10.7. 15:55:56110,40110,50110,401,1015 936EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 15:56:4143,9744,0044,002,422 915 220SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 15:53:44526,50527,00526,500,2921 281DKKCPH525,00
NP I PoONN Inc10.7. 15:55:042,172,202,190,461 135USDNSQ2,18
NP I PoONordex10.7. 15:56:4819,4519,4819,474,011 004 399EURGER18,72
NP I PoONordson10.7. 15:56:42222,87224,21223,620,726 226USDNSQ222,04
NP I PoONorthrop Grumman10.7. 15:56:46506,26507,29507,20-0,2234 996USDNYQ507,94
NP I PoOOHB10.7. 15:46:1677,6078,4078,200,26800EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 15:56:57126,18126,60126,390,7618 784USDNYQ125,44
NP I PoOOutotec10.7. 15:01:3111,6511,6511,652,06240 834EURHEL11,42
NP I PoOOwens10.7. 15:56:48148,87149,49149,291,36350 649USDNYQ147,29
NP I PoOP.A. Nova10.7. 15:36:3515,8015,9015,900,321 165PLNWSE15,85
NP I PoOPaccar Inc10.7. 15:56:4799,3499,4399,390,72105 551USDNSQ98,67
NP I PoOPalfinger10.7. 15:53:1538,1038,2038,000,6647 546EURVIE37,75
NP I PoOParker-Hannifin10.7. 15:55:47707,91710,53708,440,1226 007USDNYQ707,59
NP I PoOPATENTUS10.7. 15:46:193,403,513,401,807 742PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 15:42:09153,40153,80153,800,261 093EURGER153,40
NP I PoOPolimex Most10.7. 15:54:524,564,594,57-0,98257 370PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 15:44:111,011,021,02-3,3353 017PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,6022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 15:56:3640,9741,3041,140,171 269USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 15:55:464,924,934,930,78223 837GBPLSE4,89
NP I PoOQuanta Services10.7. 15:55:50380,78381,29381,04-0,2828 136USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 440,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 15:52:300,170,170,17-5,445 514 851PLNWSE,18
NP I PoORAFAMET10.7. 15:28:4469,5069,5068,5021,2414 606PLNWSE56,50
NP I PoORational10.7. 15:54:08733,50734,50734,001,104 062EURGER726,00
NP I PoOREGAL BELOIT10.7. 15:56:25151,26151,91151,260,5423 476USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 15:40:4812,9013,2512,95-3,72373PLNWSE13,45
NP I PoORexel10.7. 15:56:2226,5626,5826,581,2276 790EURPAR26,26
NP I PoORheinmetall10.7. 15:56:381 860,501 861,501 861,500,05172 928EURGER1 860,50
NP I PoORockwell Automat10.7. 15:57:00341,08341,67341,500,2430 452USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 15:56:08292,55293,25292,55-0,153 099DKKCPH293,00
NP I PoORolls Royce10.7. 15:56:329,869,869,860,163 012 766GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 15:56:30--13,53-1,02173 617USDPNK13,66
NP I PoORosenbauer Intl10.7. 15:52:1348,8049,5049,100,205 418EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 15:55:56491,20491,30491,20-0,771 830 174SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 15:55:58--25,66-1,4716 534USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 15:56:29277,80277,90277,90-0,61155 052EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 15:56:48--81,13-0,8411 739USDPNK81,82
NP I PoOSaint Gobain10.7. 15:56:45101,45101,50101,50-0,05173 294EURPAR101,55
NP I PoOSandvik10.7. 15:55:16232,40232,50232,502,60913 920SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 15:52:25--24,321,541 480USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSFC Smart Fuel C10.7. 15:55:2022,9023,0523,05-1,2814 083EURGER23,35
NP I PoOSGL Carbon10.7. 15:43:593,593,603,600,5675 326EURGER3,58
NP I PoOSchindler10.7. 15:52:43287,50288,50288,001,9511 257CHFSWX282,50
NP I PoOSchneider Electr10.7. 15:56:33228,85228,95228,900,53301 516EURPAR227,70
NP I PoOSiemens AG10.7. 15:56:29226,75226,80226,800,58377 499EURGER225,50
NP I PoOSIG10.7. 15:53:400,150,150,150,01232 391GBPLSE,15
NP I PoOSimpson Manuf10.7. 15:55:57166,94168,42167,681,134 506USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32490,80498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 15:56:42224,60224,70224,602,00338 479SEKSTO220,20
NP I PoOSKF10.7. 15:19:28225,00226,00225,001,351 753SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 15:51:22--23,491,242 459USDPNK23,33
NP I PoOSmiths Group10.7. 15:55:4323,0223,0623,041,77191 577GBPLSE22,64
NP I PoOSonae10.7. 15:55:591,261,261,26-0,32413 848EURLIS1,27
NP I PoOSpeedy Hire10.7. 15:56:330,290,290,291,92423 639GBPLSE,29
NP I PoOSpirax Group Plc10.7. 15:56:5162,4562,5062,500,9751 699GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 15:54:5140,1240,1840,170,5312 143USDNYQ39,98
NP I PoOStalexport10.7. 15:54:093,063,083,06-0,3318 753PLNWSE3,07
NP I PoOStalprofil10.7. 15:52:288,528,568,520,241 356PLNWSE8,50
NP I PoOStandex Intl10.7. 15:56:35165,96169,63166,36-0,145 550USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 15:56:49233,88236,30234,850,8510 926USDNSQ233,39
NP I PoOSTRABAG10.7. 15:55:5579,9080,0080,001,278 251EURVIE79,00
NP I PoOSulzer AG10.7. 15:54:05142,40142,80142,60-0,149 537CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 15:55:01--25,25-0,233 640USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:46:232,482,602,48-0,76919PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 15:05:3224,1024,4024,30-0,414 231EURGER24,40
NP I PoOTeixeira Duarte10.7. 15:55:100,390,390,39-0,522 264 263EURLIS,39
NP I PoOTeledyne Tech10.7. 15:56:46519,10522,18520,640,188 541USDNYQ519,86
NP I PoOTerex10.7. 15:55:4652,4052,5852,522,6343 481USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 15:56:4084,4184,6784,682,52239 030USDNYQ82,47
NP I PoOThales10.7. 15:56:14248,10248,20248,200,1275 236EURPAR247,90
NP I PoOTimken10.7. 15:55:4378,2478,5078,260,739 780USDNYQ77,68
NP I PoOTitan Intl10.7. 15:56:4410,2210,2410,250,2449 131USDNYQ10,22
NP I PoOTitan Machinery10.7. 15:55:3420,6920,8620,830,173 728USDNSQ20,74
NP I PoOTOYA10.7. 15:55:548,988,998,99-1,5349 367PLNWSE9,13
NP I PoOTrakcja Polska10.7. 15:50:322,212,232,210,45104 510PLNWSE2,20
NP I PoOTransDigm10.7. 15:56:551 522,811 539,991 530,760,335 977USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 15:52:455,775,785,77-2,62349 994GBPLSE5,93
NP I PoOTrelleborg AB10.7. 15:55:39374,20374,30374,201,46117 146SEKSTO368,80
NP I PoOTrex Company Inc10.7. 15:56:4562,9063,0562,984,51152 692USDNYQ60,26
NP I PoOTrinity Indus10.7. 15:55:4428,1228,2728,220,8613 020USDNYQ27,95
NP I PoOTriumph Group10.7. 15:56:5325,8825,8925,89-0,0821 902USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 15:57:0047,9148,2048,120,9723 943USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 13:47:2010,9511,0511,101,372 499PLNWSE10,95
NP I PoOUnited Rentals10.7. 15:56:51812,61814,00813,631,2433 298USDNYQ803,99
NP I PoOVallourec10.7. 15:56:2016,7116,7316,72-0,98135 996EURPAR16,88
NP I PoOValmont Indus10.7. 15:56:54338,19341,68339,940,3130 204USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 15:54:40--5,600,9012 233USDPNK5,58
NP I PoOVicor Corp10.7. 15:56:2446,3046,8046,600,133 481USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 15:15:0217,7017,8017,70-0,56711EURGER17,80
NP I PoOVinci10.7. 15:53:59126,70126,75126,75-0,24357 307EURPAR127,05
NP I PoOVM Materiaux10.7. 15:32:3622,0022,2022,10-1,342 433EURPAR22,40
NP I PoOVolex Group10.7. 15:53:303,793,803,792,18209 573GBPLSE3,71
NP I PoOVolvo AB10.7. 15:55:13274,40274,60274,201,3328 688SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 15:55:4688,4088,6088,600,1120 388EURGER88,50
NP I PoOWabash National10.7. 15:56:3511,2511,2811,260,9913 581USDNYQ11,15
NP I PoOWabtec10.7. 15:56:39214,51215,21214,860,8573 179USDNYQ213,05
NP I PoOWacker Construct10.7. 15:48:0724,5524,6524,601,8624 424EURGER24,15
NP I PoOWartsila10.7. 15:00:0520,0720,0820,081,21129 380EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,0041,4041,301,72442EURGER40,60
NP I PoOWatsco Inc10.7. 15:55:48473,75476,58475,200,4623 976USDNYQ473,01
NP I PoOWatts Water10.7. 15:56:46257,18259,87258,450,514 064USDNYQ256,57
NP I PoOWeir Group10.7. 15:54:3626,0826,1026,082,52123 866GBPLSE25,44
NP I PoOWendel Invest10.7. 15:53:5590,6590,7590,700,286 984EURPAR90,45
NP I PoOWESCO Intl10.7. 15:56:49199,29199,73199,630,7213 001USDNYQ198,30
NP I PoOWielton10.7. 15:52:516,076,086,080,33138 985PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52755,00775,00751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:48:57--7,15-2,12514USDPNK7,30
NP I PoOWoodward Govn10.7. 15:56:42252,33253,48252,910,3214 245USDNSQ252,03
NP I PoOXylem10.7. 15:56:59131,73131,93131,830,2761 517USDNYQ131,55
NP I PoOYIT10.7. 14:53:022,682,682,681,8382 400EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 15:33:0468,2068,4068,40-0,8769PLNWSE69,00
NP I PoOZUE10.7. 14:37:239,9610,009,960,4020 335PLNWSE9,92
NP I PoOZumtobel10.7. 15:23:544,904,944,90-0,8111 992EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP