Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,285,282,02
Msft0,84
Nokia3,213,22-0,62
IBM-0,82
Daimler AG50,5150,541,42
PFE-0,54
14.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2019 11:31:44
Nokian Renkaat (NRE1.F, Frankfurt)
Závěr k 13.12.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
24,61 0,70 0,17 1 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokian Renkaat - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPolytec Holding13.12. 17:45:008,508,608,55-0,3553 910EURVIE8,55
NP I PoOContinental AG13.12. 17:35:21119,14119,22119,140,27714 845EURGER119,14
NP I PoOStoneridge14.12. 0:40:18--31,07-2,91173 283USDNYQ31,07
NP I PoOPiaggio & C- ------EURMIL2,82
NP I PoOElringklinger AG13.12. 17:36:238,878,928,86-0,11211 375EURGER8,86
NP I PoOHyundai Motor Depository Receipt28.11. 17:26:2847,6057,0052,00-1,89240USDLIB52,00
NP I PoOFuji Heavy Inds- ------JPYTYO2 830,50
NP I PoOProliance Intl13.12. 23:20:00--0,000,00100USDPNK,00
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.12. 23:20:00--13,811,1012 436USDPNK13,81
NP I PoOTesla Inc14.12. 2:00:00--358,39-0,366 574 281USDNSQ358,39
NP I PoOSpartan Motors14.12. 2:00:00--17,82-2,73266 552USDNSQ18,32
NP I PoORenault Usnp ADR13.12. 23:20:00--9,430,7570 220USDPNK9,43
NP I PoOPlastic Omnium13.12. 17:35:0725,70-25,700,98248 647EURPAR25,70
NP I PoOTenneco14.12. 0:40:17--13,48-6,451 531 053USDNYQ13,48
NP I PoOCooper Tire Rubr14.12. 0:40:17--29,41-2,29297 616USDNYQ30,10
NP I PoOAirboss Of Amer- ------CADTOR8,25
NP I PoOGeely Auto Depository Receipt13.12. 23:20:00--38,93-2,6813 309USDPNK38,93
NP I PoOFaurecia13.12. 17:36:4350,2051,9050,601,38950 099EURPAR50,60
NP I PoODENSO- ------JPYTYO5 152,00
NP I PoOSHW13.12. 12:04:2020,0020,1020,103,08300EURFRA20,10
NP I PoOBMW Preferred Stock13.12. 17:35:1557,3057,4057,150,5385 845EURGER57,15
NP I PoOMITSUBISHI MOTOR- ------JPYTYO485,00
NP I PoOMazda Motor- ------JPYTYO977,00
NP I PoOAutoliv14.12. 0:40:17--84,62-1,35252 986USDNYQ84,62
NP I PoOVolkswagen Preferred Stock5.12. 11:49:56--4 407,000,000CZKPSE-KOBOS4 407,00
NP I PoO7bulls.com13.12. 18:04:251,801,881,800,005 326PLNWSE1,80
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.12. 2:00:00--44,27-1,5673 840USDNSQ44,27
NP I PoOBrembo Rg- ------EURMIL11,38
NP I PoOSuperior Inds14.12. 0:40:17--3,26-0,61374 457USDNYQ3,26
NP I PoONISSAN MOTOR Depository Receipt13.12. 23:20:00--12,360,0859 894USDPNK12,36
NP I PoOHarley Davidson14.12. 0:40:17--37,35-2,351 437 878USDNYQ38,25
NP I PoOGreat Wall Motor- ------HKDHKG5,92
NP I PoOSUZUKI MOTOR Depository Receipt13.12. 23:20:00--172,380,148 070USDPNK172,38
NP I PoOMGI Coutier SA13.12. 17:35:3220,4020,7020,50-0,2413 062EURPAR20,50
NP I PoOGrammer AG13.12. 17:36:0133,5534,3034,305,213 862EURGER34,30
NP I PoOHyundai Motor Depository Receipt13.12. 17:35:1130,9034,4031,00-0,647 811USDLIB31,00
NP I PoODaimler AG13.12. 17:35:0250,5150,5450,631,425 577 452EURGER50,63
NP I PoOGentex Corp14.12. 2:00:00--27,75-4,111 447 601USDNSQ27,75
NP I PoORieter13.12. 17:30:16138,50143,40142,801,8518 175CHFSWX142,80
NP I PoOBYD- ------HKDHKG38,25
NP I PoOSAF-HOLLAND13.12. 17:35:177,737,757,744,17333 874EURGER7,74
NP I PoORenk AG13.12. 18:31:43107,00108,00108,000,935 406EURFRA108,00
NP I PoOContinental AG Depository Receipt13.12. 23:20:00--13,24-0,15108 615USDPNK13,24
NP I PoOCarroll Shelby13.12. 23:20:00--0,07-19,421 425USDPNK,07
NP I PoODebica13.12. 18:04:2280,4081,8081,801,24516PLNWSE80,80
NP I PoOWinnebago Inds14.12. 0:40:17--48,14-1,11970 528USDNYQ48,14
NP I PoOStandard Motor14.12. 0:40:18--52,11-1,2780 982USDNYQ52,11
NP I PoOProgress Werk13.12. 14:50:4624,7025,0024,700,001 400EURGER24,90
NP I PoOValeo Sp ADR13.12. 23:20:00--18,940,262 971USDPNK18,94
NP I PoOHWA AG11.11. 14:38:3013,7014,1013,70-1,44148EURGER13,90
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 818,00
NP I PoOStomil Sanok13.12. 18:04:2118,3518,5518,60-0,80474PLNWSE18,60
NP I PoOBORGWARNER14.12. 0:40:18--43,80-1,571 249 329USDNYQ44,50
NP I PoOPorsche Aut Hldg Depository Receipt13.12. 23:20:00--7,601,2033 716USDPNK7,60
NP I PoOToyota Caetano13.12. 16:30:122,80-3,161,943 500EURLIS3,16
NP I PoODelphi14.12. 0:40:17--93,55-2,361 227 942USDNYQ93,55
NP I PoOMagna Intl- ------CADTOR72,71
NP I PoOAmer Axle & Manu14.12. 0:40:17--10,54-4,531 661 632USDNYQ10,54
NP I PoOChina Enterprise13.12. 23:20:00--0,050,004 700USDPNK,05
NP I PoOCGEM Depository Receipt13.12. 23:20:00--24,740,4515 699USDPNK24,74
NP I PoOMazda Motor Depository Receipt13.12. 23:20:00--4,381,4544 685USDPNK4,38
NP I PoOBYD Depository Receipt13.12. 23:20:00--9,600,9574 629USDPNK9,60
NP I PoOGENERAL MOTORS14.12. 0:40:17--35,65-1,258 278 120USDNYQ36,10
NP I PoOPeugeot SA13.12. 17:37:5221,7222,0021,892,245 378 352EURPAR21,89
NP I PoOThor Industries14.12. 0:40:17--68,84-0,55753 704USDNYQ68,84
NP I PoONokian Renkaat13.12. 18:00:0224,8124,8224,820,85806 306EURHEL24,82
NP I PoOBMW13.12. 17:35:0975,8975,9475,871,422 872 500EURGER75,87
NP I PoOBBS Kraftahrzeug Preferred Stock6.12. 8:05:280,000,200,000,00500EURFRA,00
NP I PoOModine14.12. 0:40:17--7,42-2,11292 848USDNYQ7,42
NP I PoOTG212.12. 16:16:120,040,040,04-4,2431 052GBPLSE,04
NP I PoOParagon AG13.12. 17:29:3314,1414,1814,123,377 960EURGER14,16
NP I PoORenault SA13.12. 17:37:5342,4042,6942,460,401 843 836EURPAR42,46
NP I PoOAC SPOLKA AKCYJN13.12. 18:04:2244,4044,6044,600,45389PLNWSE44,60
NP I PoOHydrogen Hybrid12.12. 23:20:00--0,00-99,00560USDPNK,00
NP I PoOAudi13.12. 9:36:08800,00820,00808,000,7513EURFRA808,00
NP I PoOAutoliv Depository Receipt13.12. 18:00:02795,00795,40794,80-0,97227 257SEKSTO794,80
NP I PoOAgri Dynamics11.12. 23:20:00--0,020,0021 000USDPNK,02
NP I PoOSUBARU Unsp ADR13.12. 23:20:00--12,85-0,7713 458USDPNK12,85
NP I PoOLear14.12. 0:40:18--129,35-0,58574 243USDNYQ130,11
NP I PoONISSAN MOTOR- ------JPYTYO680,50
NP I PoOPirelli & C. Rg- ------EURMIL5,28
NP I PoOSogefi- ------EURMIL1,69
NP I PoOMichelin13.12. 17:39:24111,10112,20111,150,45532 900EURPAR111,15
NP I PoOFFP13.12. 17:37:10102,20103,80102,801,787 192EURPAR102,80
NP I PoODana Holding14.12. 0:40:17--18,43-2,542 285 556USDNYQ18,43
NP I PoOTOYOTA INDS Depository Receipt13.12. 23:20:00--58,54-0,16389USDPNK58,54
NP I PoOToyota Motor- ------JPYTYO7 811,00
NP I PoOPorsche Preferred Stock13.12. 17:36:1768,8468,9868,881,56621 786EURGER68,88
NP I PoOBallard Power- ------CADTOR8,11
NP I PoOGroclin13.12. 18:04:251,691,701,70-1,9651 912PLNWSE1,70
NP I PoOInfinite Network11.12. 23:20:00--0,0321,8445 407USDPNK,03
NP I PoOMahindra Mahndra Depository Receipt13.12. 17:35:267,257,407,370,3512 131USDLIB7,37
NP I PoOBRIDGESTONE Depository Receipt13.12. 23:20:00--19,67-0,5624 310USDPNK19,67
NP I PoOFord Motor14.12. 0:40:17--9,23-0,9735 334 491USDNYQ9,23
NP I PoOLeoni13.12. 17:35:2910,7010,7410,710,47368 055EURGER10,71
NP I PoOGeely Auto- ------HKDHKG15,40
NP I PoOVolkswagen13.12. 17:35:25180,60180,85180,701,63156 933EURGER180,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP