Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,31499,37-0,83
Nokia4,354,3540,18
IBM286,27286,43-1,31
Mercedes-Benz Group AG52,8252,831,09
PFE25,9325,941,47
10.07.2025 16:57:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:02:18
Nokian Renkaat (NRE1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,42 0,47 0,03 1 159 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nokian Renkaat - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 15:24:1230,2030,4030,200,33183PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 16:57:464,474,484,480,56495 793USDNYQ4,45
NP I PoOAutoliv10.7. 16:57:30118,43118,54118,481,12101 819USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 16:57:2784,9685,0085,003,661 804 759EURGER82,00
NP I PoOBMW Preferred Stock10.7. 16:57:2178,4578,5578,503,70173 801EURGER75,70
NP I PoOBORGWARNER10.7. 16:57:4735,8635,8935,891,47291 545USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 16:41:17--20,65-0,054 360USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 16:58:01--91,14-1,63238 565USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 16:57:47--19,010,7233 162USDPNK18,87
NP I PoOContinental AG10.7. 16:57:4778,2078,2478,220,82105 734EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 16:45:11--9,160,136 008USDPNK9,15
NP I PoODana Holding10.7. 16:57:3317,2917,3017,300,67419 581USDNYQ17,18
NP I PoODebica10.7. 16:10:1182,6082,7082,60-0,361 266PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 16:46:494,604,644,641,3127 357EURGER4,58
NP I PoOFaurecia10.7. 16:56:479,989,999,991,38471 838EURPAR9,85
NP I PoOFFP10.7. 16:50:1280,5080,6080,602,947 757EURPAR78,30
NP I PoOFord Motor10.7. 16:57:4811,9011,9111,900,5921 748 127USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 16:24:06--44,603,37874USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 16:57:4453,0753,0853,080,961 433 440USDNYQ52,57
NP I PoOGentex Corp10.7. 16:57:4723,3523,3623,361,39751 545USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 16:57:4931,1931,3331,262,1935 164USDNSQ30,59
NP I PoOGrammer AG10.7. 16:44:166,056,306,10-6,151 008EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 16:18:450,240,260,261,586 437PLNWSE,25
NP I PoOHarley Davidson10.7. 16:57:4325,2625,2925,272,35155 333USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 16:55:49108,73108,92108,831,3879 742USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 16:50:2636,7036,8036,70-5,6625 661USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 16:53:25--2,86-1,7067 788USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 16:57:2752,8252,8352,831,091 521 007EURGER52,26
NP I PoOMGI Coutier SA10.7. 16:53:058,208,248,240,001 466EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 16:57:4687,8087,9587,71-11,12769 411USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 16:57:59--4,21-0,9875 277USDPNK4,25
NP I PoONokian Renkaat10.7. 16:02:186,426,436,420,47181 000EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 16:57:1112,3712,3912,381,0669 997EURPAR12,25
NP I PoOParagon AG10.7. 16:32:232,182,292,205,77490EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 15:37:353,343,373,33-2,062 262EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 16:34:45--3,991,0125 486USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 16:58:0134,5534,5734,561,47320 216EURGER34,06
NP I PoOProgress Werk10.7. 16:42:2529,6030,2030,000,001 784EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 16:57:4241,6741,6941,681,21223 389EURPAR41,18
NP I PoORenault Usnp ADR10.7. 16:54:44--9,680,441 873USDPNK9,64
NP I PoORieter10.7. 16:56:2769,7070,0070,001,451 767CHFSWX69,00
NP I PoOStandard Motor10.7. 16:51:3833,9334,1433,950,8614 481USDNYQ33,66
NP I PoOStomil Sanok10.7. 16:29:2622,6022,7022,70-0,447 965PLNWSE22,80
NP I PoOStoneridge10.7. 16:57:528,148,208,170,0052 022USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 16:53:25--8,57-0,6423 414USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 16:57:42--45,27-1,746 961USDPNK46,07
NP I PoOTesla Inc10.7. 16:57:37304,73304,78304,732,9939 492 119USDNSQ295,88
NP I PoOThor Industries10.7. 16:57:3594,6694,8994,781,7497 507USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 16:29:29--114,79-5,29310USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 16:56:4796,9097,0597,001,5773 895EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:19--2 348,005,061CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds10.7. 16:57:0533,3533,5233,442,97123 121USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP