Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,2281,26-1,80
Msft-1,03
Nokia4,3654,3935-1,02
IBM-1,02
Daimler AG78,878,82-0,23
PFE-0,73
17.06.2021 1:37:14
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2021 21:59:35
NRG Energy (NRG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
36,98 -1,43 -0,54 2 655 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NRG Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,78
NP I PoOAllete Inc17.6. 0:30:00--69,77-1,08177 810USDNYQ70,53
NP I PoOAm States Water17.6. 0:30:00--82,43-0,79148 210USDNYQ83,09
NP I PoOAmercan Water17.6. 1:29:58--158,55-2,05795 490USDNYQ161,79
NP I PoOAmeren17.6. 0:30:00--83,91-2,592 084 811USDNYQ86,14
NP I PoOAQUA16.6. 18:10:1023,0023,2023,20-1,695PLNWSE23,20
NP I PoOAtmos Energy17.6. 0:30:00--100,57-0,39887 349USDNYQ100,96
NP I PoOAvista17.6. 0:30:00--45,17-0,59239 735USDNYQ45,44
NP I PoOBedzin16.6. 18:10:408,358,958,950,00561PLNWSE8,95
NP I PoOBKW16.6. 17:31:0099,7099,9099,601,3268 106CHFSWX99,60
NP I PoOBlack Hills Corp17.6. 0:30:00--69,950,19656 169USDNYQ69,82
NP I PoOBrookfield Infr17.6. 0:30:00--53,95-0,95174 799USDNYQ54,47
NP I PoOBurgenland Hldg16.6. 17:50:0593,00-92,50-1,6070EURVIE92,50
NP I PoOCal Water Svc17.6. 0:30:00--58,25-1,12147 791USDNYQ58,91
NP I PoOCdn Utilities- ------CADTOR36,90
NP I PoOCdn Utilities- ------CADTOR36,01
NP I PoOCenterPnt Energy17.6. 0:30:00--25,53-1,777 250 824USDNYQ25,99
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica16.6. 18:39:530,400,550,52-0,3212 117 672GBPLSE,52
NP I PoOCK Infrastructur Rg- ------HKDHKG48,00
NP I PoOCMS Energy17.6. 0:30:00--59,67-1,372 349 313USDNYQ60,50
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,59
NP I PoOCons Water Co16.6. 23:20:00--12,46-2,8889 000USDNSQ12,83
NP I PoOConsol Edison17.6. 1:06:02--76,42-1,972 930 106USDNYQ77,75
NP I PoOČEZ16.6. 16:22:04--626,500,00344 132CZKPSE-KOBOS626,50
NP I PoODominion Resourc17.6. 1:34:39--76,32-2,073 916 433USDNYQ78,12
NP I PoODrax Grp16.6. 19:28:264,344,344,32-2,001 072 313GBPLSE4,34
NP I PoODTE Energy17.6. 1:14:23--135,60-1,501 562 922USDNYQ137,63
NP I PoODuke Energy17.6. 1:24:04--101,81-1,373 865 391USDNYQ103,22
NP I PoOE.ON11.6. 12:29:59--251,650,000CZKPSE-KOBOS251,65
NP I PoOE.ON Depository Receipt16.6. 23:20:00--12,30-1,0924 988USDPNK12,44
NP I PoOEDF16.6. 17:35:1111,8411,9811,900,681 815 495EURPAR11,90
NP I PoOEdison Intl17.6. 0:30:00--57,78-1,381 766 125USDNYQ58,59
NP I PoOELEC STRASBOURG16.6. 17:35:10112,00113,50113,000,44510EURPAR113,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.6. 23:20:00--2,820,5316 583USDPNK2,81
NP I PoOElia System Op16.6. 17:35:2193,7594,6594,100,3249 452EURBRU94,10
NP I PoOElkop Energy16.6. 18:10:110,560,580,580,0011 365PLNWSE,58
NP I PoOEmera- ------CADTOR57,61
NP I PoOEnagas- ------EURMCE20,00
NP I PoOEndesa- ------EURMCE22,83
NP I PoOENEA16.6. 18:10:399,209,229,20-1,66479 732PLNWSE9,20
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 23:20:00--9,810,28306 725USDPNK9,78
NP I PoOEnergia De Port16.6. 17:35:144,734,784,763,529 698 586EURLIS4,76
NP I PoOEnergie B Wurtt16.6. 15:42:5677,0078,0078,000,00176EURGER77,60
NP I PoOEngie16.6. 17:35:1412,2412,4012,24-0,715 197 491EURPAR12,24
NP I PoOEngie Sp ADR16.6. 23:20:00--14,74-1,73139 513USDPNK15,00
NP I PoOEntergy17.6. 0:30:00--107,40-1,681 175 698USDNYQ109,23
NP I PoOEVN16.6. 17:50:0020,4020,4520,50-0,4951 622EURVIE20,50
NP I PoOFirstEnergy Corp17.6. 1:29:58--38,18-1,883 624 880USDNYQ38,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,61
NP I PoOFortis- ------CADTOR56,96
NP I PoOFortum Oyj16.6. 18:00:0323,9023,9223,89-0,711 254 110EURHEL23,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,85
NP I PoOGas Natural- ------EURMCE21,98
NP I PoOGenie Energy17.6. 0:30:00--6,25-0,32112 954USDNYQ6,27
NP I PoOHawaiian Elec17.6. 0:30:00--43,81-1,44274 668USDNYQ44,45
NP I PoOHK & China Gas Depository Receipt16.6. 23:20:00--1,50-0,33249 170USDPNK1,51
NP I PoOHuaneng Power- ------HKDHKG2,91
NP I PoOChesapeake Utils17.6. 0:30:00--121,180,7542 901USDNYQ120,28
NP I PoOChina Water- ------HKDHKG5,85
NP I PoOIberdrola SA- ------EURMCE10,95
NP I PoOIDACORP17.6. 0:30:00--101,680,12414 790USDNYQ101,56
NP I PoOJersey16.6. 15:26:175,605,705,65-1,745 000GBPLSE5,65
NP I PoOKogeneracja16.6. 18:10:4135,7035,9035,900,843 651PLNWSE35,90
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA580,00
NP I PoOMDU Res Group17.6. 0:30:00--32,56-0,821 245 180USDNYQ32,83
NP I PoOMGE Energy16.6. 23:20:00--76,65-0,4495 145USDNSQ76,99
NP I PoOMiddlesex Water16.6. 23:20:00--86,31-0,1089 864USDNSQ86,40
NP I PoOMVV Energie16.6. 11:02:3128,0028,2028,602,14392EURGER28,20
NP I PoONatl Grid Rg16.6. 19:28:329,319,329,350,876 067 603GBPLSE9,31
NP I PoONextEra Energy17.6. 1:25:55--73,21-0,189 646 295USDNYQ73,43
NP I PoONiSource17.6. 1:25:15--25,80-1,342 485 500USDNYQ26,16
NP I PoONorthern Electrc Preferred Stock16.6. 14:45:401,591,611,590,131 900GBPLSE1,60
NP I PoONRG Energy17.6. 0:30:00--36,92-1,573 094 976USDNYQ37,51
NP I PoOOGE Energy Corp17.6. 0:30:00--34,78-1,171 910 513USDNYQ35,19
NP I PoOOneok Inc17.6. 1:14:34--56,591,863 380 142USDNYQ55,98
NP I PoOOrmat Tech17.6. 0:30:00--67,780,03360 428USDNYQ67,76
NP I PoOOtter Tail16.6. 23:20:00--49,25-1,0866 344USDNSQ49,79
NP I PoOPennon Group16.6. 19:28:2611,3111,3211,32-0,431 562 498GBPLSE11,37
NP I PoOPEP16.6. 18:10:4271,5073,0072,900,69884PLNWSE72,90
NP I PoOPG E17.6. 1:26:30--10,27-2,858 992 352USDNYQ10,53
NP I PoOPinnacle West17.6. 0:30:00--85,99-2,151 058 451USDNYQ87,88
NP I PoOPlambck Neu Enrg16.6. 17:36:267,417,457,40-0,6732 639EURGER7,40
NP I PoOPNM Resources17.6. 0:30:00--49,01-0,02732 031USDNYQ49,02
NP I PoOPolska Grupa Energetyczna16.6. 18:10:399,9910,009,96-0,262 244 927PLNWSE9,96
NP I PoOPortland Gen Ele17.6. 0:30:00--49,48-1,45405 224USDNYQ50,21
NP I PoOPPL17.6. 1:37:03--28,70-2,124 523 801USDNYQ29,30
NP I PoOPublic Power16.6. 16:25:039,099,159,15-0,16189 981EURATH9,15
NP I PoOPublic Srvce Ent17.6. 0:30:00--61,23-1,802 432 104USDNYQ62,35
NP I PoORed Electrica- ------EURMCE17,35
NP I PoOReliance Energy Depository Receipt9.6. 15:16:341,204,002,500,0024 602USDLIB2,50
NP I PoOREN16.6. 17:35:062,332,372,351,08733 868EURLIS2,35
NP I PoORFV Regionalis F16.6. 17:20:00381,00385,00385,000,005 500HUFBUD385,00
NP I PoORubis16.6. 17:35:2339,4539,5339,46-0,30328 934EURPAR41,38
NP I PoORWE3.6. 12:33:40--779,700,000CZKPSE-KOBOS779,70
NP I PoORWE Depository Receipt16.6. 23:20:00--37,790,1632 492USDPNK37,73
NP I PoOSechilienne-Sid16.6. 17:35:0135,0435,4835,281,6756 450EURPAR34,70
NP I PoOSempra Energy17.6. 0:30:00--141,16-2,011 683 548USDNYQ144,06
NP I PoOSevern Trent16.6. 18:53:2424,3425,4925,28-0,32415 642GBPLSE25,26
NP I PoOSJW17.6. 0:30:00--65,90-0,6566 646USDNYQ66,33
NP I PoOSouthern17.6. 1:21:00--62,91-2,084 199 131USDNYQ64,32
NP I PoOSouthwest Gas17.6. 0:30:00--66,25-1,03280 903USDNYQ66,94
NP I PoOSSE16.6. 18:48:2415,3015,9515,70-0,771 766 049GBPLSE15,74
NP I PoOStar Gas Partner Units17.6. 0:30:00--11,30-0,2625 226USDNYQ11,33
NP I PoOSubrbn Propane Units17.6. 0:30:00--15,41-1,53213 456USDNYQ15,65
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ16.6. 18:10:423,463,473,46-1,453 334 392PLNWSE3,46
NP I PoOTerna- ------EURMIL6,55
NP I PoOTESGAS16.6. 18:10:414,614,704,70-0,638 900PLNWSE4,70
NP I PoOThe AES Corp17.6. 0:30:00--25,73-1,274 970 009USDNYQ26,06
NP I PoOTokyo Elec Power- ------JPYTYO349,00
NP I PoOTokyo Elec Power Depository Receipt15.6. 23:20:00--3,25-0,915 334USDPNK3,25
NP I PoOUGI17.6. 0:30:00--46,61-1,04769 893USDNYQ47,10
NP I PoOUnited Utilities16.6. 18:53:2010,0510,7010,370,34983 209GBPLSE10,37
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ57,26
NP I PoOVeolia Environ16.6. 17:38:3125,8026,0025,90-0,581 237 620EURPAR25,90
NP I PoOVerbund AG21.5. 11:12:31--1 887,000,000CZKPSE-KOBOS1 887,00
NP I PoOVerbund Sp ADR16.6. 23:20:00--18,392,22337USDPNK17,99
NP I PoOWODKAN11.6. 18:03:3710,6011,0010,600,0074PLNWSE10,60
NP I PoOYork Water16.6. 23:20:00--51,41-1,7623 820USDNSQ52,33
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 18:10:419,909,969,960,612 542PLNWSE9,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat16.6. 23:12:004 223,70-0,544 246,5915.06.2021
Zdroj: BCPP