Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,2653,340,26
Msft-1,94
Nokia4,40454,751,34
IBM-2,32
Mercedes-Benz Group AG52,5452,57-0,50
PFE-0,91
01.10.2022 0:38:43
Indexy online
AD Index online
select
AD Index online
 

  • 30.09.2022 21:59:43
NRG Energy (NRG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
38,23 -2,42 -0,95 1 866 099
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NRG Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL,99
NP I PoOAllete Inc1.10. 0:30:00--50,05-2,27588 522USDNYQ51,21
NP I PoOAm States Water1.10. 0:30:00--77,95-2,24287 212USDNYQ79,74
NP I PoOAmercan Water1.10. 0:30:00--130,16-2,281 380 180USDNYQ133,20
NP I PoOAmeren1.10. 0:30:00--80,55-2,352 197 685USDNYQ82,49
NP I PoOAQUA28.9. 18:10:0115,0015,5015,503,331PLNWSE15,00
NP I PoOAtmos Energy1.10. 0:30:00--101,85-2,681 019 139USDNYQ104,66
NP I PoOAvista1.10. 0:30:00--37,05-3,94554 436USDNYQ38,57
NP I PoOBedzin30.9. 18:09:395,655,855,65-3,42103PLNWSE5,85
NP I PoOBKW30.9. 17:31:51118,00118,10118,100,4352 238CHFSWX118,10
NP I PoOBlack Hills Corp1.10. 0:30:00--67,73-2,05536 761USDNYQ69,15
NP I PoOBrookfield Infr1.10. 0:30:00--35,900,56981 164USDNYQ35,70
NP I PoOBurgenland Hldg28.9. 17:50:0694,0098,0098,000,0025EURVIE94,00
NP I PoOCal Water Svc1.10. 0:30:00--52,69-2,75409 214USDNYQ54,18
NP I PoOCdn Utilities- ------CADTOR43,00
NP I PoOCdn Utilities- ------CADTOR36,38
NP I PoOCenterPnt Energy1.10. 0:34:02--28,83-2,299 062 367USDNYQ28,84
NP I PoOCentrica30.9. 17:35:010,710,710,71-1,9121 065 426GBPLSE,72
NP I PoOCK Infrastructur Rg- ------HKDHKG39,60
NP I PoOCMS Energy1.10. 0:30:00--58,24-2,493 710 251USDNYQ59,73
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,40
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co1.10. 0:02:44--16,141,12119 621USDNSQ15,21
NP I PoOConsol Edison1.10. 0:30:00--85,76-2,173 118 346USDNYQ87,66
NP I PoOČEZ30.9. 16:15:08--860,000,00390 511CZKPSE-KOBOS860,00
NP I PoODominion Resourc1.10. 0:30:00--69,11-2,745 926 867USDNYQ71,06
NP I PoODrax Grp30.9. 17:35:096,006,016,01-1,071 042 159GBPLSE6,07
NP I PoODTE Energy1.10. 0:30:00--115,05-2,682 391 994USDNYQ118,22
NP I PoODuke Energy1.10. 0:30:00--93,02-2,195 163 738USDNYQ95,10
NP I PoOE.ON29.9. 10:36:07--192,650,000CZKPSE-KOBOS192,65
NP I PoOE.ON Depository Receipt30.9. 23:20:00--7,62-1,04179 204USDPNK7,70
NP I PoOEDF30.9. 17:35:0311,8911,9311,890,083 199 997EURPAR11,91
NP I PoOEdison Intl1.10. 0:38:33--57,20-1,536 263 923USDNYQ57,46
NP I PoOELEC STRASBOURG30.9. 13:59:1791,0092,4091,000,0024EURPAR91,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information30.9. 23:20:00--2,25-0,4446 641USDPNK2,26
NP I PoOElia System Op30.9. 17:35:22119,70121,00120,40-1,40113 261EURBRU121,70
NP I PoOElkop Energy30.9. 18:09:100,290,310,31-0,324 199PLNWSE,31
NP I PoOEmera- ------CADTOR55,99
NP I PoOEnagas- ------EURMCE16,03
NP I PoOEndesa- ------EURMCE15,70
NP I PoOENEA30.9. 18:09:386,166,206,182,49419 769PLNWSE6,03
NP I PoOEnel- ------EURMIL4,25
NP I PoOEnel SpA, Depository Receipt, Xetra30.9. 23:20:00--4,06-0,491 197 037USDPNK4,08
NP I PoOEnergia De Port30.9. 17:35:234,404,524,44-0,4710 835 688EURLIS4,47
NP I PoOEnergie B Wurtt30.9. 14:43:3572,4073,6073,608,24860EURGER68,00
NP I PoOEngie30.9. 17:38:0111,8211,9611,84-0,599 757 768EURPAR11,87
NP I PoOEngie Sp ADR30.9. 23:20:00--11,61-1,11484 977USDPNK11,74
NP I PoOEntergy1.10. 0:30:00--100,63-1,951 690 840USDNYQ102,63
NP I PoOEVN30.9. 17:50:0117,0617,1017,040,95100 117EURVIE16,92
NP I PoOFirstEnergy Corp1.10. 0:33:25--37,05-0,486 156 761USDNYQ37,18
NP I PoOFort CRR1st Pref-G- ------CADTOR17,70
NP I PoOFortis- ------CADTOR53,02
NP I PoOFortum Oyj30.9. 17:00:0013,7213,7413,774,792 937 589EURHEL13,14
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,62
NP I PoOGas Natural- ------EURMCE23,77
NP I PoOGenie Energy1.10. 0:30:00--9,35-0,5341 099USDNYQ9,40
NP I PoOHawaiian Elec1.10. 0:30:00--34,66-2,20534 693USDNYQ35,44
NP I PoOHK & China Gas Depository Receipt30.9. 23:20:00--0,853,661 268 571USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG3,70
NP I PoOChesapeake Utils1.10. 0:30:00--115,39-2,31105 560USDNYQ118,12
NP I PoOChina Water- ------HKDHKG6,32
NP I PoOIberdrola SA- ------EURMCE9,63
NP I PoOIDACORP1.10. 0:30:00--99,01-1,66374 532USDNYQ100,68
NP I PoOJersey30.9. 16:53:065,155,255,200,0015 410GBPLSE5,20
NP I PoOKogeneracja30.9. 18:09:4023,6023,9024,203,86630PLNWSE24,20
NP I PoOMainova AG23.9. 12:54:39490,00515,00520,000,006EURFRA480,00
NP I PoOMDU Res Group1.10. 0:33:38--27,00-1,331 320 941USDNYQ27,72
NP I PoOMGE Energy30.9. 23:20:00--65,63-3,84203 127USDNSQ68,25
NP I PoOMiddlesex Water30.9. 23:20:00--77,20-1,84112 330USDNSQ78,65
NP I PoOMVV Energie30.9. 17:36:0128,2028,9028,800,00234EURGER28,60
NP I PoONatl Grid Rg30.9. 17:35:209,319,319,31-0,6811 528 716GBPLSE9,37
NP I PoONextEra Energy1.10. 0:30:00--78,41-1,9512 853 900USDNYQ79,97
NP I PoONiSource1.10. 0:30:00--25,19-3,004 781 982USDNYQ25,97
NP I PoONorthern Electrc Preferred Stock30.9. 12:50:021,261,281,271,989 118GBPLSE1,27
NP I PoONRG Energy1.10. 0:30:00--38,27-2,322 667 711USDNYQ39,18
NP I PoOOGE Energy Corp1.10. 0:35:14--36,00-2,571 759 794USDNYQ37,42
NP I PoOOneok Inc1.10. 0:36:04--51,30-1,423 877 224USDNYQ51,98
NP I PoOOrmat Tech1.10. 0:30:00--86,20-0,17469 830USDNYQ86,35
NP I PoOOtter Tail30.9. 23:20:00--61,52-0,26146 081USDNSQ61,68
NP I PoOPEP30.9. 18:09:4194,0095,0094,004,441 296PLNWSE90,00
NP I PoOPG E1.10. 0:30:00--12,500,97353 646 350USDNYQ12,38
NP I PoOPinnacle West1.10. 0:30:00--64,51-2,581 264 929USDNYQ66,22
NP I PoOPlambck Neu Enrg30.9. 17:35:1817,7017,7217,702,32120 395EURGER17,22
NP I PoOPNM Resources1.10. 0:30:00--45,73-0,591 005 147USDNYQ46,00
NP I PoOPolska Grupa Energetyczna30.9. 18:09:386,296,336,281,232 248 640PLNWSE6,20
NP I PoOPortland Gen Ele1.10. 0:30:00--43,46-4,551 458 479USDNYQ45,53
NP I PoOPPL1.10. 0:30:00--25,35-2,318 235 800USDNYQ25,95
NP I PoOPublic Power30.9. 16:25:025,205,235,200,681 401 813EURATH5,17
NP I PoOPublic Srvce Ent1.10. 0:30:00--56,23-1,214 775 339USDNYQ56,92
NP I PoORed Electrica- ------EURMCE15,90
NP I PoOReliance Energy Depository Receipt8.9. 16:30:464,406,006,000,00500USDLIB6,00
NP I PoOREN30.9. 17:35:292,402,452,42-1,031 366 595EURLIS2,43
NP I PoORFV Regionalis F30.9. 16:43:23--148,000,00792HUFBUD148,00
NP I PoORubis30.9. 17:35:1921,3122,3421,39-2,43187 949EURPAR21,81
NP I PoORWE30.9. 10:12:33--955,800,0010CZKPSE-KOBOS955,80
NP I PoORWE Depository Receipt30.9. 23:20:00--36,68-1,2794 557USDPNK37,15
NP I PoOSechilienne-Sid13.9. 17:35:2048,0047,4647,140,0011 133EURPAR47,50
NP I PoOSempra Energy1.10. 0:30:00--149,94-1,022 167 135USDNYQ151,48
NP I PoOSevern Trent30.9. 17:35:2123,5423,5623,550,73808 771GBPLSE23,38
NP I PoOSJW1.10. 0:30:00--57,60-1,96249 362USDNYQ58,75
NP I PoOSouthern1.10. 0:30:00--68,00-1,997 155 818USDNYQ69,38
NP I PoOSouthwest Gas1.10. 0:30:00--69,75-2,32422 216USDNYQ71,41
NP I PoOSSE30.9. 17:35:1915,2715,2815,280,933 106 044GBPLSE15,14
NP I PoOStar Gas Partner Units1.10. 0:30:00--8,13-1,4519 567USDNYQ8,25
NP I PoOSubrbn Propane Units1.10. 0:30:00--15,05-1,31538 407USDNYQ15,25
NP I PoOTata Power Depository Receipt3.3. 17:26:1614,70-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ30.9. 18:09:412,032,042,03-2,502 173 686PLNWSE2,08
NP I PoOTerna- ------EURMIL6,27
NP I PoOTESGAS30.9. 18:09:403,373,383,361,822 580PLNWSE3,36
NP I PoOThe AES Corp1.10. 0:30:00--22,60-0,668 481 498USDNYQ22,75
NP I PoOTokyo Elec Power- ------JPYTYO471,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 16:29:55--4,8732,344USDPNK3,68
NP I PoOUGI1.10. 0:30:00--32,33-1,821 235 139USDNYQ32,93
NP I PoOUnited Utilities30.9. 17:35:058,898,898,890,612 502 433GBPLSE8,83
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ47,29
NP I PoOVeolia Environ30.9. 17:38:0119,5019,8019,712,713 233 295EURPAR19,71
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR30.9. 15:30:00--16,22-3,161USDPNK16,94
NP I PoOWODKAN28.9. 18:10:027,207,557,400,00452PLNWSE7,20
NP I PoOYork Water30.9. 23:20:00--38,43-0,4770 909USDNSQ38,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.9. 18:09:4018,4018,5018,40-2,7594 089PLNWSE18,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat30.9. 23:55:003 585,62-1,513 640,4729.09.2022
Zdroj: BCPP