Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ498,2498,80,12
KB784784,5-0,82
PKN73,1673,240,36
Msft184,32184,34-0,65
Nokia3,8013,8060,21
IBM149,7150,720,00
Daimler AG43,15543,17-1,33
PFE35,735,82-0,06
21.02.2020 10:57:46
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020 11:27:05
Norfolk Southern (NSC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
194,00 0,00 0,00 10 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norfolk Southern - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroflt Sp GDR-144A20.2. 15:40:158,008,408,05-1,8375EURFRA8,05
NP I PoOAeroports Paris21.2. 10:52:01166,30166,40166,30-0,129 465EURPAR166,50
NP I PoOAIR France-KLM21.2. 10:52:439,229,229,22-1,791 184 645EURPAR9,39
NP I PoOAIR France-KLM Depository Receipt20.2. 23:20:00P--10,10-4,492 404USDPNK10,10
NP I PoOAir China- ------HKDHKG6,98
NP I PoOAir China Sp ADR-H20.2. 23:20:00P--18,051,751 404USDPNK18,05
NP I PoOAir Transport21.2. 2:00:00P--21,901,44279 479USDNSQ21,90
NP I PoOAlaska Air Group21.2. 0:40:13P62,0271,0065,360,00786 912USDNYQ65,36
NP I PoOAMERCO21.2. 2:00:00P--343,02-0,6437 089USDNSQ343,02
NP I PoOAP Moeller Unsp ADR20.2. 23:20:00P--5,87-4,3254 778USDPNK5,87
NP I PoOAPM Maersk21.2. 10:51:127 660,007 670,007 650,00-0,841 918DKKCPH7 715,00
NP I PoOAPM Maersk21.2. 10:52:318 172,008 176,008 174,00-0,668 979DKKCPH8 228,00
NP I PoOASTM S.p.A.- ------EURMIL25,18
NP I PoOATC CARGO21.2. 9:06:306,656,706,60-1,49200PLNWSE6,70
NP I PoOAtlantia Depository Receipt20.2. 23:20:00P--11,92-2,5313 605USDPNK11,92
NP I PoOAtlas Air WW21.2. 2:00:00P--33,2211,931 195 055USDNSQ33,22
NP I PoOAutostrade- ------EURMIL22,07
NP I PoOBeijing Airport- ------HKDHKG6,65
NP I PoOBollore Invest21.2. 10:51:293,693,693,69-1,39336 438EURPAR3,75
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,81
NP I PoOCanadian Nat Rly- ------CADTOR124,14
NP I PoOCathay Pac Air- ------HKDHKG10,52
NP I PoOCnadn Pacfic Rly21.2. 0:40:13P--270,09-0,05384 035USDNYQ270,09
NP I PoOCopa Hldgs21.2. 0:40:13P--108,771,23252 019USDNYQ108,77
NP I PoOCOSTAMARE21.2. 0:40:13P6,127,467,480,00807 662USDNYQ7,48
NP I PoOCovenant Trans21.2. 2:00:00P--15,516,38184 857USDNSQ15,51
NP I PoODart Group21.2. 10:48:4218,9318,9618,961,2518 507GBPLSE18,90
NP I PoODelta Air21.2. 10:16:14P57,5060,0058,00-0,6522USDNYQ58,38
NP I PoODeutsche Post21.2. 10:52:3131,9932,0032,00-0,90666 283EURGER32,29
NP I PoODiana Shipping21.2. 0:40:13P2,453,352,750,00426 779USDNYQ2,75
NP I PoOEasyJet21.2. 10:52:0715,1515,1615,15-0,13126 006GBPLSE15,17
NP I PoOEasyJet Depository Receipt19.2. 15:30:00P--19,32-1,1368USDPNK19,40
NP I PoOExpeditors21.2. 2:00:00P--75,47-0,931 871 270USDNSQ75,47
NP I PoOFedex Corp21.2. 0:40:13P160,43166,97164,910,002 602 941USDNYQ164,91
NP I PoOFerrovial- ------EURMCE29,76
NP I PoOFinnair Oyj21.2. 10:51:465,765,775,76-1,6263 104EURHEL5,85
NP I PoOFirstgroup21.2. 10:44:141,321,331,32-0,3351 531GBPLSE1,33
NP I PoOFlughafen Zuerich N21.2. 10:51:16170,50170,60170,50-1,2724 034CHFSWX172,70
NP I PoOForward Air21.2. 2:00:00P--65,541,28145 036USDNSQ65,54
NP I PoOFraport21.2. 10:52:4168,7068,7668,74-0,8712 751EURGER69,34
NP I PoOGenesee & Wyo28.12. 0:40:12P--111,88-0,054 281 630USDNYQ111,88
NP I PoOGlobaltrans Inv Depository Receipt21.2. 10:09:298,718,758,71-1,02962USDLIB8,80
NP I PoOGo-Ahead Group21.2. 10:45:1421,5621,6021,570,321 759GBPLSE21,50
NP I PoOGroupe Eurotunne21.2. 10:50:5516,7616,7716,770,12130 143EURPAR16,75
NP I PoOGrupo Aeroportua Depository Receipt21.2. 0:40:13P--130,69-0,6839 992USDNYQ130,69
NP I PoOHamburger Hafen21.2. 10:43:3422,6622,7222,70-0,614 355EURGER22,84
NP I PoOHeartland Expr21.2. 2:00:00P--20,080,25202 876USDNSQ20,08
NP I PoOCH Robinson WW21.2. 2:00:00P--74,821,821 579 119USDNSQ74,82
NP I PoOIAG21.2. 10:52:056,276,276,28-1,111 159 097GBPLSE6,32
NP I PoOJB Hunt Trans21.2. 2:00:00P--109,96-0,14615 379USDNSQ109,96
NP I PoOJetBlue Airways21.2. 2:00:00P--20,830,103 368 210USDNSQ20,83
NP I PoOJinhui Shipping- ------NOKOSL4,72
NP I PoOKansas City Sthn21.2. 0:40:13P--175,97-0,24622 784USDNYQ175,97
NP I PoOKDM Shipping6.5. 18:03:471,541,201,400,0028 383PLNWSE1,54
NP I PoOKirby21.2. 0:40:13P70,7080,6874,300,00215 302USDNYQ74,30
NP I PoOLandstar Sys21.2. 2:00:00P--111,870,25209 057USDNSQ111,87
NP I PoOLufthansa21.2. 10:52:3114,9114,9214,92-0,671 652 496EURGER15,02
NP I PoOLufthansa Depository Receipt20.2. 23:20:00P--16,32-2,0733 335USDPNK16,32
NP I PoOMacquarie Infra21.2. 0:40:13P36,2745,5745,420,00449 426USDNYQ45,42
NP I PoOMarten Transport21.2. 2:00:00P--23,110,74169 943USDNSQ23,11
NP I PoOMeilan Airport- ------HKDHKG6,75
NP I PoOMuehlhan AG, Ordinary, Xetra21.2. 9:03:363,243,443,44-1,151 271EURGER3,44
NP I PoOMueller-Lila Log20.2. 17:11:228,658,758,75-1,131 552EURGER8,80
NP I PoONational Express21.2. 10:52:314,404,404,400,4616 752GBPLSE4,38
NP I PoONMTP Depository Receipt13.2. 16:52:3810,6014,8015,00-1,332USDLIB15,00
NP I PoONORDEN21.2. 10:51:3888,5588,7588,55-2,21101 823DKKCPH90,55
NP I PoONorfolk Southern21.2. 0:40:13P--210,810,78949 140USDNYQ210,81
NP I PoONorwegian Air- ------NOKOSL36,92
NP I PoOOdfjell Asa- ------NOKOSL27,80
NP I PoOOld Dominion21.2. 2:00:00P--225,720,30331 780USDNSQ225,72
NP I PoOOsterr. Post21.2. 10:47:2533,4033,5033,50-0,4540 213EURVIE33,65
NP I PoOPOSTNL21.2. 10:52:181,611,611,61-0,831 084 882EURAEX1,62
NP I PoORyder System Inc21.2. 0:40:13P34,1245,0041,050,001 217 189USDNYQ41,05
NP I PoOSafe Bulkers21.2. 0:40:13P1,341,521,410,00266 555USDNYQ1,41
NP I PoOSaia21.2. 2:00:00P--100,954,10348 239USDNSQ100,95
NP I PoOSas21.2. 10:50:4313,8313,8413,83-1,43756 808SEKSTO14,03
NP I PoOSeaspan21.2. 0:40:13P10,2213,3611,490,001 058 100USDNYQ11,49
NP I PoOSichuan Express- ------HKDHKG2,22
NP I PoOSixt AG21.2. 10:47:3495,8095,9595,85-1,5414 707EURGER97,35
NP I PoOSixt Preferred Stock21.2. 10:38:4866,6066,8066,60-1,489 854EURGER67,60
NP I PoOSkywest Inc21.2. 2:00:00P--56,59-0,37385 150USDNSQ56,59
NP I PoOSouthwest Air21.2. 0:40:13P53,1556,8356,940,002 924 965USDNYQ56,94
NP I PoOStagecoach Group21.2. 10:51:371,411,421,410,5031 997GBPLSE1,41
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL117,40
NP I PoOThai Airways21.2. 8:14:280,150,160,15-9,0911 000EURFRA,17
NP I PoOTrans Polonia21.2. 9:00:002,953,003,000,005PLNWSE3,00
NP I PoOUnion Pacific21.2. 0:40:13P178,98182,85183,400,002 190 872USDNYQ183,40
NP I PoOUnited Parcel21.2. 10:29:20P104,50107,90106,17-0,2930USDNYQ106,48
NP I PoOUSA Truck Inc21.2. 2:00:00P--6,07-0,3319 940USDNSQ6,07
NP I PoOVienna Intl Airport20.2. 17:45:0135,9536,0036,05-0,557 307EURVIE36,05
NP I PoOVirgin Australia- ------AUDASX,13
NP I PoOVopak21.2. 10:52:3350,4050,4450,420,4438 288EURAEX50,20
NP I PoOWerner Entprise21.2. 2:00:00P--38,38-0,29278 588USDNSQ38,38
NP I PoOXiamen Intl Port- ------HKDHKG,95
NP I PoOYRC Worldwide21.2. 2:00:00P--2,29-1,291 634 970USDNSQ2,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat20.2. 23:10:003 373,23-0,383 373,2320.02.2020
Zdroj: BCPP