Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ546546,50,37
KB898898,5-0,66
PKN90,390,36-0,15
Msft137,4137,49-0,22
Nokia4,3114,316-2,92
IBM139,08139,350,00
Daimler AG47,4947,5-0,55
PFE43,31440,00
25.06.2019 13:19:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2019 8:04:19
Norfolk Southern (NSC.F, Frankfurt)
Závěr k 24.6.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
173,70 0,40 0,70 8 471
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norfolk Southern - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOASTM S.p.A.- ------EURMIL28,00
NP I PoOKansas City Sthn24.6. 22:15:13P115,01125,00117,880,00858 769USDNYQ117,88
NP I PoOWerner Entprise25.6. 2:00:00P22,0031,2329,410,00522 319USDNSQ29,41
NP I PoOSas25.6. 13:15:1111,7711,7811,78-2,161 727 243SEKSTO12,04
NP I PoOAtlas Air WW25.6. 2:00:00P35,3541,0039,520,00218 671USDNSQ39,52
NP I PoOSkywest Inc25.6. 2:00:00P-61,0556,700,00292 796USDNSQ56,70
NP I PoOExpeditors25.6. 2:00:00P45,0076,1774,290,001 140 720USDNSQ74,29
NP I PoOSixt Preferred Stock25.6. 13:07:1261,7061,8061,800,166 333EURGER61,70
NP I PoOFerrovial- ------EURMCE22,49
NP I PoOGo-Ahead Group25.6. 13:13:5919,5519,5919,540,5846 943GBPLSE19,43
NP I PoOCnadn Pacfic Rly25.6. 0:40:13P169,51-238,370,00274 313USDNYQ238,37
NP I PoOPOSTNL25.6. 13:15:281,451,451,45-1,432 613 497EURAEX1,47
NP I PoOGrupo Aeroportua Depository Receipt25.6. 0:40:13P-115,00107,950,0022 768USDNYQ107,95
NP I PoOHeartland Expr25.6. 2:00:00P--17,38-1,31321 881USDNSQ17,38
NP I PoOAeroports Paris25.6. 13:15:18158,10158,20158,20-0,6311 230EURPAR159,20
NP I PoOAIR France-KLM Depository Receipt24.6. 23:20:00P--8,78-0,50124 212USDPNK8,78
NP I PoOAP Moeller Unsp ADR24.6. 23:20:00P--6,02-0,3670 984USDPNK6,02
NP I PoOGroupe Eurotunne25.6. 13:05:1214,2214,2314,220,07209 527EURPAR14,21
NP I PoOAIR France-KLM25.6. 13:15:007,597,597,59-1,12829 904EURPAR7,68
NP I PoOFinnair Oyj25.6. 13:15:306,716,726,71-0,1558 315EURHEL6,72
NP I PoOOld Dominion25.6. 13:00:00P140,00154,87140,00-1,77200USDNSQ142,52
NP I PoOWestJet Air Vr&CVtg- ------CADTOR30,26
NP I PoOEasyJet25.6. 13:14:498,728,738,72-1,17415 992GBPLSE8,79
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL101,40
NP I PoOForward Air25.6. 2:00:00P57,2060,2857,480,00164 732USDNSQ57,48
NP I PoOOsterr. Post25.6. 13:15:1130,0030,0530,00-0,3320 423EURVIE30,10
NP I PoOThai Airways20.6. 17:02:200,280,310,29-1,4511 500EURFRA,28
NP I PoOSeaspan24.6. 22:15:14P9,259,609,390,00693 263USDNYQ9,39
NP I PoOHamburger Hafen25.6. 13:02:2222,9823,0223,00-0,9532 055EURGER23,22
NP I PoOMacquarie Infra24.6. 22:15:13P39,3240,4039,590,00511 674USDNYQ39,59
NP I PoOAPM Maersk25.6. 13:15:157 350,007 360,007 350,00-1,742 956DKKCPH7 480,00
NP I PoOBeijing Airport- ------HKDHKG6,90
NP I PoORyder System Inc24.6. 22:15:13P51,0063,9254,120,00674 660USDNYQ54,12
NP I PoOATC CARGO25.6. 12:38:094,464,664,663,562 240PLNWSE4,50
NP I PoOCH Robinson WW25.6. 2:00:00P75,0085,0082,870,001 076 639USDNSQ82,87
NP I PoOVirgin Australia- ------AUDASX,17
NP I PoOLandstar Sys25.6. 2:00:00P90,00-102,940,00378 727USDNSQ102,94
NP I PoOAutostrade- ------EURMIL23,78
NP I PoOJB Hunt Trans25.6. 2:00:00P85,50109,5087,330,00872 292USDNSQ87,33
NP I PoOJetBlue Airways25.6. 13:00:00P18,1319,1019,093,47300USDNSQ18,45
NP I PoOGlobaltrans Inv Depository Receipt25.6. 12:53:229,299,309,29-0,112 420USDLIB9,30
NP I PoOJinhui Shipping- ------NOKOSL7,40
NP I PoOSixt AG25.6. 13:04:0390,8091,0591,10-0,384 981EURGER91,45
NP I PoOLufthansa Depository Receipt24.6. 23:20:00P--16,72-0,7139 064USDPNK16,72
NP I PoOSaia25.6. 2:00:00P--59,75-2,66126 664USDNSQ59,75
NP I PoODart Group25.6. 13:15:028,318,328,32-1,42100 479GBPLSE8,36
NP I PoOAPM Maersk25.6. 13:15:167 840,007 844,007 840,00-1,6614 255DKKCPH7 972,00
NP I PoOFlughafen Zuerich N25.6. 13:15:09186,10186,30186,300,0524 350CHFSWX186,20
NP I PoOLufthansa25.6. 13:14:3914,5914,6014,60-0,682 577 175EURGER14,70
NP I PoOMueller-Lila Log25.6. 10:30:388,008,258,00-2,442 309EURGER8,10
NP I PoOMuehlhan AG, Ordinary, Xetra25.6. 9:02:392,762,782,76-4,171 400EURGER2,78
NP I PoOUnion Pacific24.6. 22:15:13P163,60171,82167,250,002 542 468USDNYQ167,25
NP I PoONORDEN25.6. 13:15:0390,5090,6090,55-1,6821 578DKKCPH92,10
NP I PoONorwegian Air- ------NOKOSL35,84
NP I PoOCovenant Trans25.6. 2:00:00P-19,8813,470,00183 500USDNSQ13,47
NP I PoOAir China- ------HKDHKG7,83
NP I PoODiana Shipping24.6. 22:15:13P3,163,303,230,00150 361USDNYQ3,23
NP I PoODeutsche Post25.6. 13:10:5328,2428,2528,23-0,35715 508EURGER28,33
NP I PoOMeilan Airport- ------HKDHKG5,56
NP I PoOUnited Parcel25.6. 13:00:00P98,0099,7299,720,0010USDNYQ99,72
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,90
NP I PoOVopak25.6. 13:14:1940,2340,2540,24-0,0295 293EURAEX40,25
NP I PoOKirby25.6. 0:40:13P-95,0076,940,00968 519USDNYQ76,94
NP I PoOCopa Hldgs25.6. 0:40:13P92,00103,5095,650,00182 096USDNYQ95,65
NP I PoONorfolk Southern24.6. 22:15:13P183,29203,11193,250,001 467 871USDNYQ193,25
NP I PoOStagecoach Group25.6. 13:06:561,241,241,24-3,14650 106GBPLSE1,26
NP I PoOCOSTAMARE24.6. 22:15:13P4,935,775,050,00328 345USDNYQ5,05
NP I PoONational Express25.6. 13:07:113,923,933,92-2,4956 406GBPLSE4,02
NP I PoOYRC Worldwide25.6. 11:35:06P3,764,893,870,2640USDNSQ3,86
NP I PoOSouthwest Air24.6. 22:15:13P51,0051,5551,220,002 384 179USDNYQ51,22
NP I PoOAMERCO25.6. 2:00:00P--378,80-0,5165 308USDNSQ378,80
NP I PoOAeroflt Sp GDR-144A25.6. 9:38:236,707,107,003,701 242EURFRA6,75
NP I PoOSafe Bulkers24.6. 22:15:13P1,421,531,460,0097 194USDNYQ1,46
NP I PoOKDM Shipping6.5. 18:03:471,251,301,400,0028 383PLNWSE1,40
NP I PoOAir Transport25.6. 2:00:00P21,5124,9022,880,00280 512USDNSQ22,88
NP I PoOIAG25.6. 13:11:554,474,474,47-1,441 245 552GBPLSE4,52
NP I PoOAtlantia Depository Receipt24.6. 23:20:00P--13,401,753 448USDPNK13,40
NP I PoOEasyJet Depository Receipt24.6. 23:20:00P--11,52-0,862 839USDPNK11,52
NP I PoOBollore Invest25.6. 13:04:453,883,883,880,21148 719EURPAR3,87
NP I PoOFedex Corp25.6. 13:12:42P159,39159,64159,64-0,783 057USDNYQ160,90
NP I PoONMTP Depository Receipt14.6. 11:22:54-10,009,900,00446USDLIB10,00
NP I PoOFirstgroup25.6. 13:14:220,980,980,98-1,33124 696GBPLSE,99
NP I PoOCanadian Nat Rly- ------CADTOR121,56
NP I PoONewLead Hldgs24.6. 23:20:00P--0,000,005 500 000USDPNK,00
NP I PoODelta Air24.6. 22:15:13P55,6556,6156,070,002 896 010USDNYQ56,07
NP I PoOBBA Aviation25.6. 13:11:542,722,722,720,07263 340GBPLSE2,72
NP I PoOUSA Truck Inc25.6. 2:00:00P9,0110,429,820,00144 197USDNSQ9,82
NP I PoOFraport25.6. 13:11:0976,1276,1676,140,0551 174EURGER76,10
NP I PoOGenesee & Wyo25.6. 0:40:13P93,09-97,090,00374 223USDNYQ97,09
NP I PoOMarten Transport25.6. 2:00:00P16,6129,9516,810,00110 987USDNSQ16,81
NP I PoOTrans Polonia25.6. 10:33:503,373,473,37-3,03805PLNWSE3,47
NP I PoOOdfjell Asa- ------NOKOSL25,60
NP I PoOSichuan Express- ------HKDHKG2,42
NP I PoOAlaska Air Group24.6. 22:15:13P61,0062,9062,420,00936 461USDNYQ62,42
NP I PoOXiamen Intl Port- ------HKDHKG1,03
NP I PoOVienna Intl Airport25.6. 13:02:0438,1038,3038,15-0,39455EURVIE38,30
NP I PoOCathay Pac Air- ------HKDHKG11,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat24.6. 23:06:002 945,35-0,172 945,3524.06.2019
Zdroj: BCPP