Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 7:30:52
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2024 15:29:40
Norfolk Southern (NSC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
222,00 1,82 0,00 16 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norfolk Southern - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B20.9. 2:04:00--19,81-0,15358 894USDNYQ19,81
NP I PoOAeroports Paris19.9. 17:35:03119,80119,00119,800,0072 734EURPAR119,80
NP I PoOAIR France - KLM19.9. 17:35:088,838,958,893,372 069 466EURPAR8,89
NP I PoOAIR France-KLM Depository Receipt19.9. 23:20:00--0,93-1,7569 214USDPNK,93
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H19.9. 23:20:00--7,88-1,50262USDPNK7,88
NP I PoOAir Transport20.9. 2:00:00--15,993,70474 756USDNSQ15,99
NP I PoOAlaska Air Group20.9. 2:04:00--39,56-0,502 475 665USDNYQ39,56
NP I PoOAP Moeller Unsp ADR19.9. 23:20:00--7,992,30187 162USDPNK7,99
NP I PoOAPM Maersk19.9. 16:59:3510 410,0010 420,0010 380,000,783 064DKKCPH10 380,00
NP I PoOAPM Maersk19.9. 16:59:3810 735,0010 745,0010 745,000,8421 667DKKCPH10 745,00
NP I PoOATC CARGO19.9. 17:59:4114,5014,6014,50-2,033 413PLNWSE14,50
NP I PoOBeijing Airport- ------HKDHKG2,24
NP I PoOBollore Invest19.9. 17:35:095,946,056,032,381 075 368EURPAR6,03
NP I PoOBraemar Shipping19.9. 17:29:472,942,952,950,00212 603GBPLSE2,95
NP I PoOCanadian Nat Rly- ------CADTOR161,37
NP I PoOCanadian Pacific Rg- ------CADTOR117,85
NP I PoOCathay Pac Air- ------HKDHKG7,97
NP I PoOCathay Pac Sp ADR19.9. 23:20:00--5,04-0,3716 900USDPNK5,04
NP I PoOCopa Hldgs20.9. 2:04:00--91,741,59305 074USDNYQ91,74
NP I PoOCOSCO Shp Uns ADR-H19.9. 23:20:00--6,80-2,16797USDPNK6,80
NP I PoOCOSTAMARE20.9. 2:04:00--14,353,16388 560USDNYQ14,35
NP I PoODart Group19.9. 17:35:1014,3214,3414,331,70484 254GBPLSE14,33
NP I PoODelta Air20.9. 2:04:00--47,130,456 676 792USDNYQ47,13
NP I PoODeutsche Post19.9. 17:35:1639,6439,6539,62-0,702 346 987EURGER39,62
NP I PoODeutsche Post Depository Receipt19.9. 23:20:00--44,29-0,3451 083USDPNK44,29
NP I PoODiana Shipping20.9. 2:04:00--2,442,09302 853USDNYQ2,44
NP I PoOEasyJet19.9. 17:35:024,975,295,283,094 608 582GBPLSE5,28
NP I PoOEasyJet Depository Receipt19.9. 23:20:00--6,962,651 516USDPNK6,96
NP I PoOFedex Corp20.9. 2:04:00--300,390,744 220 491USDNYQ300,39
NP I PoOFinnair Rg19.9. 17:00:002,422,432,421,36219 407EURHEL2,42
NP I PoOFirstgroup19.9. 17:35:131,541,541,54-1,73857 295GBPLSE1,54
NP I PoOFlughafen Zuerich N19.9. 17:31:50204,40204,80204,400,3972 337CHFSWX204,40
NP I PoOForward Air20.9. 2:00:00--37,192,09889 218USDNSQ37,19
NP I PoOFraport19.9. 17:35:0049,2049,2649,280,61141 907EURGER49,28
NP I PoOGroupe Eurotunne19.9. 17:35:1216,0616,4516,26-0,76700 825EURPAR16,26
NP I PoOGrupo Aeroportua Depository Receipt20.9. 2:04:00--183,290,5041 297USDNYQ183,29
NP I PoOHamburger Hafen19.9. 17:36:1116,8016,9416,820,603 075EURGER16,82
NP I PoOHeartland Expr20.9. 2:00:00--12,490,89481 380USDNSQ12,49
NP I PoOCH Robinson WW20.9. 2:00:00--103,641,571 514 764USDNSQ103,64
NP I PoOIAG19.9. 17:35:251,722,102,080,8725 769 944GBPLSE2,08
NP I PoOJB Hunt Trans20.9. 2:00:00--174,823,23887 623USDNSQ174,82
NP I PoOJetBlue Airways20.9. 2:00:00--5,69-0,5218 535 483USDNSQ5,69
NP I PoOJinhui Shipping- ------NOKOSL6,40
NP I PoOKirby20.9. 2:04:00--127,023,22504 322USDNYQ127,02
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys20.9. 2:00:00--184,240,80183 818USDNSQ184,24
NP I PoOLufthansa19.9. 17:44:396,386,386,373,0110 267 757EURGER6,37
NP I PoOLufthansa Depository Receipt19.9. 23:20:00--7,082,7676 111USDPNK7,08
NP I PoOMarten Transport20.9. 2:00:00--17,742,31260 919USDNSQ17,74
NP I PoOMeilan Airport- ------HKDHKG6,33
NP I PoOMobico Group19.9. 17:35:150,740,740,740,541 075 478GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN19.9. 16:59:40277,80278,00277,401,3984 995DKKCPH277,40
NP I PoONorfolk Southern20.9. 2:04:00--251,861,03967 350USDNYQ251,86
NP I PoONorwegian Air- ------NOKOSL12,20
NP I PoOOdfjell Asa- ------NOKOSL140,50
NP I PoOOld Dominion20.9. 2:00:00--204,523,952 148 122USDNSQ204,52
NP I PoOOsterr. Post19.9. 17:50:0030,1030,2030,05-0,8314 243EURVIE30,05
NP I PoOPOSTNL19.9. 17:35:281,231,231,230,001 064 497EURAEX1,23
NP I PoOQantas Airways- ------AUDASX7,21
NP I PoORyder System Inc20.9. 2:04:00--147,873,34268 013USDNYQ147,87
NP I PoOSafe Bulkers20.9. 2:04:00--4,943,13423 211USDNYQ4,94
NP I PoOSaia20.9. 2:00:00--453,832,15264 184USDNSQ453,83
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG19.9. 17:35:1665,5565,6065,753,6263 932EURGER65,75
NP I PoOSixt Preferred Stock19.9. 17:35:0853,8054,0054,203,2445 482EURGER54,20
NP I PoOSkywest Inc20.9. 2:00:00--81,021,26398 144USDNSQ81,02
NP I PoOSngpr Arln Unsp ADR19.9. 23:20:00--10,190,619 823USDPNK10,19
NP I PoOSouthwest Air20.9. 2:04:00--28,940,145 736 342USDNYQ28,94
NP I PoOStef Tfe19.9. 17:35:16143,00147,60146,602,666 202EURPAR146,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL400,00
NP I PoOTFI Internation Rg- ------CADTOR203,34
NP I PoOTrans Polonia19.9. 18:00:242,912,932,930,0012PLNWSE2,93
NP I PoOUnion Pacific20.9. 2:04:00--248,44-1,103 406 678USDNYQ248,44
NP I PoOUnited Parcel20.9. 2:04:00--132,131,134 092 324USDNYQ130,65
NP I PoOVienna Intl Airport19.9. 17:50:0054,0054,8054,800,001 264EURVIE54,80
NP I PoOVopak19.9. 17:35:1341,8442,1641,94-1,69214 490EURAEX41,94
NP I PoOWerner Entprise20.9. 2:00:00--37,690,45697 427USDNSQ37,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP