Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ484485-0,41
KB5105112,00
PKN66,466,444,44
Msft-1,06
Nokia3,52153,53-1,26
IBM2,85
Daimler AG32,6532,6752,46
PFE-0,03
27.05.2020 1:38:57
Indexy online
AD Index online
select
AD Index online
 

  • 26.05.2020 21:59:33
Norfolk Southern (NSC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
179,70 4,80 8,23 1 097 122
After-hours27.05.2020 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
179,72 - - 4,81 8,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norfolk Southern - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B27.5. 0:30:00A--11,646,69349 347USDNYQ10,91
NP I PoOAeroflt Sp GDR-144A26.5. 15:56:054,725,155,154,255 358EURFRA5,15
NP I PoOAeroports Paris26.5. 17:37:0794,8096,9096,7012,38402 310EURPAR96,70
NP I PoOAIR France-KLM26.5. 17:35:264,154,184,1710,649 693 225EURPAR4,17
NP I PoOAIR France-KLM Depository Receipt26.5. 23:20:00A--4,6214,36168 581USDPNK4,04
NP I PoOAir China- ------HKDHKG4,64
NP I PoOAir China Sp ADR-H26.5. 23:20:00A--12,584,92900USDPNK11,99
NP I PoOAir Transport26.5. 23:20:00A--20,940,87514 464USDNSQ20,76
NP I PoOAlaska Air Group27.5. 1:33:53A--35,1012,934 605 499USDNYQ31,02
NP I PoOAMERCO26.5. 23:55:47A--320,003,2663 219USDNSQ307,15
NP I PoOAP Moeller Unsp ADR26.5. 23:20:00A--5,051,7193 366USDPNK4,97
NP I PoOAPM Maersk26.5. 16:59:576 580,006 595,006 565,000,698 252DKKCPH6 565,00
NP I PoOAPM Maersk26.5. 16:59:347 010,007 020,006 986,000,6332 842DKKCPH6 986,00
NP I PoOASTM S.p.A.- ------EURMIL19,00
NP I PoOATC CARGO4.3. 9:00:005,606,606,6013,79377PLNWSE5,30
NP I PoOAtlantia Depository Receipt26.5. 23:20:00A--8,037,3544 660USDPNK7,48
NP I PoOAtlas Air WW26.5. 23:20:00A--39,05-0,59527 455USDNSQ39,28
NP I PoOAutostrade- ------EURMIL14,55
NP I PoOBeijing Airport- ------HKDHKG4,83
NP I PoOBollore Invest26.5. 17:35:212,542,612,560,951 863 731EURPAR2,53
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,27
NP I PoOCanadian Nat Rly- ------CADTOR117,06
NP I PoOCathay Pac Air- ------HKDHKG7,97
NP I PoOCnadn Pacfic Rly27.5. 0:30:00A--249,393,43338 698USDNYQ241,13
NP I PoOCopa Hldgs27.5. 0:30:00A--45,6210,491 236 087USDNYQ41,29
NP I PoOCOSTAMARE27.5. 0:30:00A--4,9310,04602 762USDNYQ4,48
NP I PoOCovenant Trans26.5. 23:20:00A--11,416,94348 102USDNSQ10,67
NP I PoODart Group26.5. 18:53:245,908,057,9116,101 094 696GBPLSE7,98
NP I PoODelta Air27.5. 1:38:52A--25,5313,0578 469 049USDNYQ22,69
NP I PoODeutsche Post26.5. 17:35:1428,4228,4428,39-0,323 031 777EURGER28,39
NP I PoODeutsche Post Depository Receipt26.5. 23:20:00A--30,912,6281 022USDPNK30,12
NP I PoODiana Shipping27.5. 0:48:44A--1,472,80215 994USDNYQ1,43
NP I PoOEasyJet26.5. 18:53:206,206,806,2612,377 714 118GBPLSE6,65
NP I PoOEasyJet Depository Receipt26.5. 23:20:00A--8,5823,10146 783USDPNK6,97
NP I PoOExpeditors26.5. 23:20:00A--73,672,231 117 097USDNSQ72,06
NP I PoOFedex Corp27.5. 1:31:31A--125,386,683 822 778USDNYQ117,00
NP I PoOFerrovial- ------EURMCE24,25
NP I PoOFinnair Oyj26.5. 18:00:003,473,483,475,991 020 291EURHEL3,47
NP I PoOFirstgroup26.5. 18:50:470,540,640,564,941 840 548GBPLSE,57
NP I PoOFlughafen Zuerich N26.5. 17:30:14128,80129,10129,006,26236 824CHFSWX129,00
NP I PoOForward Air26.5. 23:41:20A--48,507,15338 765USDNSQ45,60
NP I PoOFraport26.5. 17:35:1846,2246,3246,4610,67818 666EURGER46,46
NP I PoOGlobaltrans Inv Depository Receipt26.5. 17:35:175,005,955,711,06135 376USDLIB5,71
NP I PoOGo-Ahead Group4.3. 12:09:5818,8918,9418,93-1,317 304GBPLSE11,35
NP I PoOGroupe Eurotunne26.5. 17:35:1712,1012,4012,264,072 591 832EURPAR12,26
NP I PoOGrupo Aeroportua Depository Receipt27.5. 0:30:00A--67,159,99170 821USDNYQ61,05
NP I PoOHamburger Hafen26.5. 17:35:2014,4214,6214,640,27102 614EURGER14,64
NP I PoOHeartland Expr26.5. 23:20:00A--21,122,57405 051USDNSQ20,59
NP I PoOCH Robinson WW26.5. 23:20:00A--78,250,511 491 066USDNSQ77,86
NP I PoOIAG26.5. 18:55:392,222,382,2819,5023 656 159GBPLSE2,34
NP I PoOJB Hunt Trans26.5. 23:20:00A--114,545,611 318 982USDNSQ108,46
NP I PoOJetBlue Airways27.5. 1:36:13A--10,6514,3423 827 347USDNSQ9,24
NP I PoOJinhui Shipping- ------NOKOSL3,46
NP I PoOKansas City Sthn27.5. 1:33:51A--153,544,27825 852USDNYQ147,25
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,54
NP I PoOKirby27.5. 0:40:14A--52,947,32552 782USDNYQ49,33
NP I PoOLandstar Sys26.5. 23:20:00A--115,422,40278 624USDNSQ112,72
NP I PoOLufthansa26.5. 17:35:259,209,219,236,8318 727 965EURGER9,23
NP I PoOLufthansa Depository Receipt26.5. 23:20:00A--10,0413,83378 642USDPNK8,82
NP I PoOMacquarie Infra27.5. 0:40:14A--28,942,26938 982USDNYQ28,30
NP I PoOMarten Transport26.5. 23:20:00A--24,350,66330 893USDNSQ24,19
NP I PoOMeilan Airport- ------HKDHKG7,78
NP I PoOMuehlhan AG, Ordinary, Xetra26.5. 13:19:492,262,362,30-4,963 500EURGER2,32
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER7,60
NP I PoONational Express26.5. 18:49:011,942,742,166,421 467 732GBPLSE2,15
NP I PoONMTP Depository Receipt19.5. 17:35:2211,5013,0013,000,001USDLIB13,00
NP I PoONORDEN26.5. 16:59:3892,0092,2092,502,10203 961DKKCPH92,50
NP I PoONorfolk Southern27.5. 0:30:00A--179,724,811 326 592USDNYQ171,47
NP I PoONorwegian Air- ------NOKOSL4,48
NP I PoOOdfjell Asa- ------NOKOSL20,40
NP I PoOOld Dominion27.5. 0:24:09A--165,003,411 128 229USDNSQ158,79
NP I PoOOsterr. Post26.5. 17:45:0030,0530,2030,05-2,75155 881EURVIE30,05
NP I PoOPOSTNL26.5. 17:35:091,321,341,33-1,995 499 954EURAEX1,33
NP I PoORyder System Inc27.5. 0:30:00A--34,059,491 020 325USDNYQ31,10
NP I PoOSafe Bulkers27.5. 0:30:00A--0,960,75239 451USDNYQ,95
NP I PoOSaia26.5. 23:20:00A--110,066,43232 135USDNSQ103,41
NP I PoOSas26.5. 18:00:0010,8410,8710,7715,1911 422 841SEKSTO10,77
NP I PoOSichuan Express- ------HKDHKG1,87
NP I PoOSixt AG26.5. 17:35:2971,8572,0571,902,71102 017EURGER71,90
NP I PoOSixt Preferred Stock26.5. 17:35:0548,6048,9549,103,7038 035EURGER49,10
NP I PoOSkywest Inc27.5. 1:38:21A--30,858,84711 582USDNSQ28,18
NP I PoOSouthwest Air27.5. 1:38:42A--32,5212,6441 212 377USDNYQ28,87
NP I PoOStagecoach Group26.5. 18:23:370,640,640,646,971 175 856GBPLSE,64
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL92,70
NP I PoOTFI Internation Rg- ------CADTOR40,94
NP I PoOThai Airways26.5. 12:38:120,130,160,150,0012 000EURFRA,15
NP I PoOTrans Polonia26.5. 18:03:492,952,992,94-1,67739PLNWSE2,94
NP I PoOUnion Pacific27.5. 0:30:00A--169,902,874 150 520USDNYQ165,16
NP I PoOUnited Parcel27.5. 1:38:22A--97,110,365 563 735USDNYQ96,72
NP I PoOUSA Truck Inc26.5. 23:20:00A--5,703,6451 484USDNSQ5,50
NP I PoOVienna Intl Airport26.5. 17:45:0026,3026,5026,402,1317 848EURVIE26,40
NP I PoOVirgin Australia- ------AUDASX,09
NP I PoOVopak26.5. 17:35:1147,1248,3048,221,73403 599EURAEX48,22
NP I PoOWerner Entprise26.5. 23:20:00A--44,15-0,32737 978USDNSQ44,29
NP I PoOXiamen Intl Port- ------HKDHKG,63
NP I PoOYRC Worldwide27.5. 1:31:26A--1,5413,572 217 014USDNSQ1,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat26.5. 23:20:002 991,771,232 955,4522.05.2020
Zdroj: BCPP