Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520,55220,38
KB859860,50,35
PKN91,3691,51,29
Msft0,05
Nokia4,54354,5521,66
IBM-0,08
Daimler AG48,34548,361,96
PFE0,07
27.05.2019 9:26:10
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2019
Norfolk Southern (NSC, NY Consolidated)
Závěr k 24.5.2019 Změna (%) Změna (USD) Objem obchodů (ks)
199,27 -0,34 -0,68 1 131 952
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norfolk Southern - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOASTM S.p.A.- ------EURMIL23,52
NP I PoOKansas City Sthn24.5. 22:15:16--120,85-0,03868 652USDNYQ120,85
NP I PoOWerner Entprise25.5. 2:00:00--29,37-0,641 059 579USDNSQ29,37
NP I PoOSas27.5. 9:21:4614,6014,6414,62-0,07432 476SEKSTO14,63
NP I PoOAtlas Air WW25.5. 2:00:00--39,002,47215 829USDNSQ39,00
NP I PoOSkywest Inc25.5. 2:00:00--59,951,22104 489USDNSQ59,95
NP I PoOExpeditors25.5. 2:00:00--71,710,04575 307USDNSQ71,71
NP I PoOSixt Preferred Stock27.5. 9:15:1763,7064,0063,800,471 336EURGER63,50
NP I PoOFerrovial- ------EURMCE21,61
NP I PoOGo-Ahead Group24.5. 18:50:4317,9328,5017,990,8033 625GBPLSE18,02
NP I PoOCnadn Pacfic Rly25.5. 0:40:15--223,500,74392 319USDNYQ223,50
NP I PoOPOSTNL27.5. 9:21:371,631,631,632,94537 552EURAEX1,58
NP I PoOGrupo Aeroportua Depository Receipt25.5. 0:40:15--102,19-1,5323 661USDNYQ102,19
NP I PoOHeartland Expr25.5. 2:00:00--18,920,21212 408USDNSQ18,92
NP I PoOAeroports Paris27.5. 9:20:49155,90156,10156,000,521 507EURPAR155,20
NP I PoOAIR France-KLM Depository Receipt24.5. 23:20:00--8,670,291 041USDPNK8,67
NP I PoOAP Moeller Unsp ADR24.5. 23:20:00--5,41-0,37186 859USDPNK5,41
NP I PoOGroupe Eurotunne27.5. 9:21:2213,6213,6313,630,3723 228EURPAR13,58
NP I PoOAIR France-KLM27.5. 9:21:437,847,847,841,29142 372EURPAR7,74
NP I PoOFinnair Oyj27.5. 9:13:086,716,746,720,303 113EURHEL6,70
NP I PoOOld Dominion25.5. 2:00:00--138,48-0,86582 895USDNSQ138,48
NP I PoOWestJet Air Vr&CVtg- ------CADTOR30,21
NP I PoOEasyJet24.5. 18:52:549,059,519,190,763 104 151GBPLSE9,19
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL101,80
NP I PoOForward Air25.5. 2:00:00--58,000,16107 426USDNSQ58,00
NP I PoOOsterr. Post27.5. 9:10:0230,6530,7030,650,497 176EURVIE30,50
NP I PoOThai Airways21.5. 11:18:490,250,280,27-1,4530 000EURFRA,26
NP I PoOSeaspan24.5. 22:15:16--9,14-0,11423 170USDNYQ9,14
NP I PoOHamburger Hafen27.5. 9:00:0821,9622,0422,020,73101EURGER21,86
NP I PoOMacquarie Infra25.5. 0:40:15--40,800,89331 315USDNYQ40,80
NP I PoOAPM Maersk27.5. 9:21:296 755,006 775,006 770,00-0,88480DKKCPH6 830,00
NP I PoOBeijing Airport- ------HKDHKG6,47
NP I PoORyder System Inc25.5. 0:40:14--53,83-1,07478 922USDNYQ53,83
NP I PoOATC CARGO27.5. 9:03:414,204,284,481,3621PLNWSE4,42
NP I PoOCH Robinson WW25.5. 2:00:00--79,72-1,261 453 495USDNSQ79,72
NP I PoOVirgin Australia- ------AUDASX,18
NP I PoOLandstar Sys25.5. 2:00:00--103,30-0,11286 127USDNSQ103,30
NP I PoOAutostrade- ------EURMIL22,29
NP I PoOJB Hunt Trans25.5. 2:00:00--89,26-1,941 463 681USDNSQ89,26
NP I PoOJetBlue Airways25.5. 2:00:00--17,47-0,632 807 694USDNSQ17,47
NP I PoOGlobaltrans Inv Depository Receipt24.5. 18:45:058,909,199,01-3,0532 703USDLIB9,19
NP I PoOJinhui Shipping- ------NOKOSL8,00
NP I PoOSixt AG27.5. 9:01:4594,0094,3594,500,85318EURGER93,70
NP I PoOLufthansa Depository Receipt24.5. 23:20:00--19,520,0532 380USDPNK19,52
NP I PoOSaia25.5. 2:00:00--64,020,0095 604USDNSQ64,02
NP I PoODart Group24.5. 18:44:298,1110,009,051,48213 614GBPLSE9,08
NP I PoOAPM Maersk27.5. 9:21:337 112,007 118,007 114,00-1,192 639DKKCPH7 200,00
NP I PoOFlughafen Zuerich N27.5. 9:20:38174,60174,90174,700,922 343CHFSWX173,10
NP I PoOLufthansa27.5. 9:21:3617,4817,4917,480,37142 430EURGER17,41
NP I PoOMueller-Lila Log27.5. 9:07:3811,5011,7011,80-2,481 051EURGER12,10
NP I PoOMuehlhan AG, Ordinary, Xetra24.5. 15:40:202,862,922,84-2,743 214EURGER2,88
NP I PoOUnion Pacific24.5. 22:15:16--172,17-0,281 815 932USDNYQ172,17
NP I PoONORDEN27.5. 9:20:5798,0598,4598,65-0,155 386DKKCPH98,80
NP I PoONorwegian Air- ------NOKOSL36,21
NP I PoOCovenant Trans25.5. 2:00:00--16,50-0,4860 402USDNSQ16,50
NP I PoOAir China- ------HKDHKG7,23
NP I PoODiana Shipping24.5. 22:15:16--3,22-1,2398 413USDNYQ3,22
NP I PoODeutsche Post27.5. 9:21:4727,1227,1327,130,44172 941EURGER27,01
NP I PoOMeilan Airport- ------HKDHKG5,60
NP I PoOUnited Parcel24.5. 22:15:16--95,85-0,332 401 666USDNYQ95,85
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,04
NP I PoOVopak27.5. 9:21:3636,8836,9136,890,2713 653EURAEX36,79
NP I PoOKirby25.5. 0:40:15--82,221,62575 504USDNYQ82,22
NP I PoOCopa Hldgs24.5. 22:15:16--92,000,07170 631USDNYQ92,00
NP I PoONorfolk Southern24.5. 22:15:15--199,27-0,341 131 952USDNYQ199,27
NP I PoOStagecoach Group24.5. 18:46:561,221,611,26-1,10422 560GBPLSE1,27
NP I PoOCOSTAMARE24.5. 22:15:16--5,230,00490 227USDNYQ5,23
NP I PoONavios Maritime Units20.5. 22:15:06--0,88-2,22594 071USDNYQ,88
NP I PoONational Express24.5. 18:47:003,844,503,87-1,55350 679GBPLSE3,87
NP I PoOYRC Worldwide25.5. 2:00:00--4,73-0,21743 588USDNSQ4,73
NP I PoOSouthwest Air24.5. 22:15:16--51,150,372 311 899USDNYQ51,15
NP I PoOAMERCO25.5. 2:00:00--389,340,4066 640USDNSQ389,34
NP I PoOAeroflt Sp GDR-144A24.5. 15:01:276,706,806,801,492 621EURFRA6,80
NP I PoOSafe Bulkers24.5. 22:15:16--1,615,92239 707USDNYQ1,61
NP I PoOKDM Shipping6.5. 18:03:471,251,541,400,0028 383PLNWSE1,40
NP I PoOAir Transport25.5. 2:00:00--21,970,27178 603USDNSQ21,97
NP I PoOIAG24.5. 18:41:464,305,054,680,345 343 801GBPLSE4,68
NP I PoOAtlantia Depository Receipt24.5. 23:20:00--12,410,984 152USDPNK12,41
NP I PoOEasyJet Depository Receipt24.5. 23:20:00--11,65-3,08622USDPNK11,65
NP I PoOBollore Invest27.5. 9:01:324,044,044,040,3012 478EURPAR4,02
NP I PoOVTG8.4. 17:36:0952,9053,0052,900,003 065EURGER52,90
NP I PoOFedex Corp25.5. 0:57:56--160,00-0,411 348 623USDNYQ159,93
NP I PoONMTP Depository Receipt7.5. 14:53:487,2010,0010,000,002USDLIB10,00
NP I PoOFirstgroup24.5. 18:18:111,101,101,100,17942 997GBPLSE1,10
NP I PoOCanadian Nat Rly- ------CADTOR122,98
NP I PoODanaos1.5. 22:15:07--0,860,6174 595USDNYQ,86
NP I PoONewLead Hldgs17.5. 23:20:00--0,000,003 246 885USDPNK,00
NP I PoODelta Air25.5. 1:31:59--54,280,222 503 194USDNYQ54,12
NP I PoOBBA Aviation24.5. 19:28:182,632,632,640,341 812 213GBPLSE2,63
NP I PoOUSA Truck Inc25.5. 2:00:00--12,35-2,68112 287USDNSQ12,35
NP I PoOFraport27.5. 9:21:0673,1673,2873,240,63569EURGER72,78
NP I PoOGenesee & Wyo24.5. 22:15:15--94,470,55835 226USDNYQ94,47
NP I PoOMarten Transport25.5. 2:00:00--18,990,96230 125USDNSQ18,99
NP I PoOTrans Polonia27.5. 9:00:003,373,483,480,438PLNWSE3,47
NP I PoOOdfjell Asa- ------NOKOSL28,20
NP I PoOSichuan Express- ------HKDHKG2,46
NP I PoOAlaska Air Group24.5. 22:15:16--60,59-1,25722 530USDNYQ60,59
NP I PoOXiamen Intl Port- ------HKDHKG1,10
NP I PoOVienna Intl Airport27.5. 9:12:0638,5038,9539,001,0470EURVIE38,60
NP I PoOCathay Pac Air- ------HKDHKG11,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat24.5. 22:49:002 826,060,142 822,2423.05.2019
Zdroj: BCPP