Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,93
Msft498,55498,61,53
Nokia4,3734,377-1,13
IBM291,35291,431,30
Mercedes-Benz Group AG50,5450,56-0,34
PFE25,4425,450,47
03.07.2025 16:58:03
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 16:57:53
NetApp (NTAP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
108,12 0,47 0,51 214 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NetApp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 16:38:2620,4020,5020,400,00769EURGER20,40
NP I PoOAgilent Tech3.7. 16:58:01121,11121,23121,170,42319 271USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 16:49:2420,9021,2021,207,2948 476PLNWSE19,76
NP I PoOAPLISENS3.7. 14:18:2118,6018,8518,60-0,80309PLNWSE18,75
NP I PoOApple Inc.3.7. 16:58:03213,84213,87213,870,6717 202 166USDNSQ212,44
NP I PoOAscom Holding3.7. 16:55:493,813,853,821,33129 606CHFSWX3,77
NP I PoOAT & S Austria T3.7. 15:38:15425,60433,60422,202,9850CZKPSE-KOBOS422,20
NP I PoOBarco Rg3.7. 16:55:2212,5412,5512,541,1346 128EURBRU12,40
NP I PoOBasler AG3.7. 16:56:4812,3612,4812,44-8,6612 601EURGER13,62
NP I PoOCalix Netwrks3.7. 16:56:5753,5253,5953,541,2053 746USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 16:49:55270,10271,30271,300,56102 291PLNWSE269,80
NP I PoOCisco Systems3.7. 16:58:0269,1769,1869,170,843 968 530USDNSQ68,59
NP I PoOCognex Corp3.7. 16:58:0332,6532,6632,68-0,31573 947USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 16:57:1516,8416,8616,862,46142 341USDNSQ16,45
NP I PoODigi Intl3.7. 16:57:0935,9536,0235,961,1124 107USDNSQ35,56
NP I PoOEchoStar Holding3.7. 16:58:0030,0730,1130,071,97677 248USDNSQ29,49
NP I PoOERICSSON3.7. 16:51:0182,4082,5082,300,244 014SEKSTO82,10
NP I PoOERICSSON3.7. 16:57:4282,3082,3482,320,731 442 243SEKSTO81,72
NP I PoOEVS Broadcast EQ3.7. 16:55:0035,8035,9035,80-0,424 006EURBRU35,95
NP I PoOF5 Networks3.7. 16:57:37299,39300,14299,651,1991 721USDNSQ296,12
NP I PoOFiltronic3.7. 16:56:071,521,551,542,67213 667GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 16:53:57--10,701,1892 498USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 16:57:55--28,50-1,1144 941USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 16:57:50291,35291,43291,381,30559 808USDNYQ287,65
NP I PoOInterDigital3.7. 16:57:29225,89226,27226,092,0338 502USDNSQ221,60
NP I PoOIntrol3.7. 16:49:597,007,027,02-1,131 227PLNWSE7,10
NP I PoOItron3.7. 16:57:54135,73136,00135,861,3355 515USDNSQ134,08
NP I PoOJenoptik Rg3.7. 16:55:2319,4519,4919,46-0,8248 286EURGER19,62
NP I PoOKapsch TrafficCo3.7. 16:46:537,007,047,043,539 008EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt3.7. 16:54:19--24,863,0713 376USDPNK24,12
NP I PoOLPKF3.7. 16:54:358,948,998,992,166 557EURGER8,80
NP I PoOMotorola3.7. 16:57:38425,22425,91425,220,70155 208USDNYQ422,27
NP I PoOm-u-t AG3.7. 15:31:3015,3515,6515,60-2,199 468EURGER15,65
NP I PoONapco3.7. 16:56:0030,2430,3530,280,6016 011USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 16:57:5413,0413,0513,052,68276 157USDNYQ12,71
NP I PoONeopost3.7. 16:55:0916,3616,4016,381,4957 297EURPAR16,14
NP I PoONetApp3.7. 16:57:53108,03108,09108,120,47214 196USDNSQ107,61
NP I PoONetGear3.7. 16:55:5129,2729,3929,370,9633 254USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54110,66110,24-1,57720CZKPSE-KOBOS110,24
NP I PoONTT System3.7. 16:46:239,9010,0010,00-0,997 684PLNWSE10,10
NP I PoOOPTeam3.7. 15:03:263,783,823,820,00414PLNWSE3,82
NP I PoOOption Intl NV3.7. 16:19:310,010,010,010,001 207 164EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 16:57:5369,3869,6369,784,0576 629USDNYQ67,06
NP I PoOParrot3.7. 16:58:029,249,289,24-1,7019 991EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 16:58:03163,36163,39163,330,621 406 366USDNSQ162,32
NP I PoORadware3.7. 16:58:0430,2530,3030,282,02131 823USDNSQ29,68
NP I PoORenishaw3.7. 16:57:4428,7028,7528,75-0,8690 513GBPLSE29,00
NP I PoOS&T AG3.7. 16:48:0825,3425,4025,400,9561 561EURGER25,16
NP I PoOS4E3.7. 14:05:1039,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 16:57:11--6,500,005 358USDPNK6,50
NP I PoOSonel3.7. 15:22:3015,7015,8515,850,63883PLNWSE15,75
NP I PoOSpectris3.7. 16:57:5539,8639,9039,880,40162 044GBPLSE39,72
NP I PoOSpirent Comm3.7. 16:53:471,921,921,920,451 613 609GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 16:56:2911,8111,8311,821,90101 471USDNSQ11,60
NP I PoOSynaptics3.7. 16:57:1468,6068,8668,760,5894 912USDNSQ68,36
NP I PoOTDK Depository Receipt3.7. 16:57:29--11,422,2612 487USDPNK11,17
NP I PoOTKH Group3.7. 16:49:3838,6638,7238,720,1647 501EURAEX38,66
NP I PoOWestern Digital3.7. 16:58:0366,4666,4766,481,062 018 368USDNSQ65,78
NP I PoOXaar PLC3.7. 12:53:031,231,261,22-3,251 622GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 16:56:47324,20324,81324,291,2279 871USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP