Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151218-0,08
KB102410250,10
PKN87,4887,5-0,02
Msft504,31504,710,00
Nokia4,1044,1070,00
IBM2802830,00
Mercedes-Benz Group AG52,1652,18-0,84
PFE24,6924,70,00
16.07.2025 10:34:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 9:37:34
Northern Electrc Preferred Stock (NTEA_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,32 0,33 0,00 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Northern Electrc Preferred Stock - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc16.7. 2:04:00P42,5066,7066,390,001 121 759USDNYQ66,39
NP I PoOAm States Water16.7. 2:04:00P73,3978,8374,750,00198 389USDNYQ74,75
NP I PoOAmercan Water16.7. 2:04:00P139,34147,80140,830,00958 005USDNYQ140,83
NP I PoOAmeren16.7. 2:04:00P39,2696,9795,750,001 552 806USDNYQ95,75
NP I PoOAQUA16.7. 10:23:1415,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,36
NP I PoOAtmos Energy16.7. 2:04:00P152,00157,33154,100,00530 748USDNYQ154,10
NP I PoOAvista16.7. 2:04:00P35,6659,6437,510,00456 677USDNYQ37,51
NP I PoOBedzin16.7. 9:48:5930,9531,3031,00-0,96261PLNWSE31,30
NP I PoOBKW16.7. 10:27:38178,30178,50178,400,222 028CHFSWX178,00
NP I PoOBlack Hills Corp16.7. 2:04:00P53,7662,0056,560,00806 432USDNYQ56,56
NP I PoOBrookfield Infr16.7. 2:04:00P28,5051,3532,300,00380 891USDNYQ32,30
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc16.7. 2:04:00P40,0072,3245,490,00328 508USDNYQ45,49
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOCenterPnt Energy16.7. 2:04:00P25,9436,4336,040,002 994 757USDNYQ36,04
NP I PoOCentrica16.7. 10:26:291,561,561,550,28604 016GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,85
NP I PoOCMS Energy16.7. 2:04:00P28,1475,8070,330,002 109 023USDNYQ70,33
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co16.7. 2:00:00P21,00-29,810,00122 151USDNSQ29,81
NP I PoOConsol Edison16.7. 2:04:00P98,09107,0099,950,001 731 322USDNYQ99,95
NP I PoOČEZ16.7. 10:33:041 215,001 218,001 218,00-0,087 402CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc16.7. 2:04:00P56,4157,5056,550,002 985 879USDNYQ56,55
NP I PoODrax Grp16.7. 10:29:216,896,906,90-0,2221 579GBPLSE6,91
NP I PoODTE Energy16.7. 2:04:00P54,68208,09133,350,001 419 827USDNYQ133,35
NP I PoODuke Energy16.7. 2:04:00P115,00118,64117,100,002 431 459USDNYQ117,10
NP I PoOE.ON16.7. 9:23:15394,95398,45395,75-0,5752CZKPSE-KOBOS398,00
NP I PoOE.ON Depository Receipt15.7. 23:20:00P--18,49-2,38398 604USDPNK18,49
NP I PoOEdison Intl16.7. 2:04:00P50,0251,3050,420,002 784 261USDNYQ50,42
NP I PoOELEC STRASBOURG16.7. 10:17:30138,50139,00139,000,7286EURPAR138,00
NP I PoOElia System Op16.7. 10:28:0099,0599,1599,150,7111 439EURBRU98,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,46
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA16.7. 10:29:1919,9920,1220,12-0,8950 619PLNWSE20,30
NP I PoOENEFI AM16.7. 10:25:56241,00253,00250,00-0,795 000HUFBUD252,00
NP I PoOEnel- ------EURMIL7,90
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 23:20:00P--9,11-1,731 629 067USDPNK9,11
NP I PoOEnergia De Port16.7. 10:28:223,863,863,860,68493 657EURLIS3,83
NP I PoOEnergie B Wurtt16.7. 9:09:0868,8070,0069,00-0,86580EURGER69,00
NP I PoOEngie16.7. 10:28:3319,5319,5419,540,23424 654EURPAR19,49
NP I PoOEngie Sp ADR15.7. 23:20:00P--22,57-2,12104 474USDPNK22,57
NP I PoOEntergy16.7. 2:04:00P80,0084,0982,870,003 368 597USDNYQ82,87
NP I PoOEVN16.7. 10:25:0723,7523,8023,750,421 330EURVIE23,65
NP I PoOFirstEnergy Corp16.7. 2:04:00P39,4841,9040,430,007 023 381USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR23,80
NP I PoOFortis- ------CADTOR64,53
NP I PoOFortum Oyj16.7. 9:34:2015,6815,7015,700,2253 814EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy16.7. 2:04:00P21,4124,7821,510,00225 548USDNYQ21,51
NP I PoOHawaiian Elec16.7. 2:04:00P10,4610,7210,460,001 445 729USDNYQ10,46
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00P--0,76-11,045 364USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils16.7. 2:04:00P48,57189,46121,410,00121 057USDNYQ121,41
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP16.7. 2:04:00P48,34187,46117,900,00668 576USDNYQ117,90
NP I PoOJersey16.7. 10:21:194,704,904,853,032 546GBPLSE4,80
NP I PoOKogeneracja16.7. 10:06:0159,5060,3059,50-1,493 320PLNWSE60,40
NP I PoOMainova AG15.7. 14:41:34346,00374,00346,00-0,577EURFRA346,00
NP I PoOMDU Res Group16.7. 2:04:00P16,5818,1316,660,001 291 930USDNYQ16,66
NP I PoOMGE Energy16.7. 2:00:00P34,22-85,530,00130 909USDNSQ85,53
NP I PoOMiddlesex Water16.7. 2:00:00P35,00-53,380,00116 126USDNSQ53,38
NP I PoOMVV Energie16.7. 9:04:5629,7030,0029,60-1,001 159EURGER29,90
NP I PoONatl Grid Rg16.7. 10:28:2310,4710,4710,470,191 348 125GBPLSE10,45
NP I PoONextEra Energy16.7. 2:04:00P74,1275,2274,700,008 880 120USDNYQ74,70
NP I PoONiSource16.7. 2:04:00P35,9643,7039,870,003 917 334USDNYQ39,87
NP I PoONorthern Electrc Preferred Stock16.7. 9:37:341,301,351,320,334GBPLSE1,33
NP I PoONRG Energy16.7. 2:04:00P145,00150,60146,880,002 887 818USDNYQ146,88
NP I PoOOGE Energy Corp16.7. 2:04:00P17,5245,0043,790,00974 449USDNYQ43,79
NP I PoOOneok Inc16.7. 2:04:00P79,2580,7279,940,002 566 239USDNYQ79,94
NP I PoOOrmat Tech16.7. 2:04:00P86,5087,1386,760,00407 902USDNYQ86,76
NP I PoOOtter Tail16.7. 2:00:00P33,46-76,110,00271 642USDNSQ76,11
NP I PoOPEP16.7. 10:13:5759,8060,4060,401,00384PLNWSE59,80
NP I PoOPG E16.7. 2:04:00P12,9813,0413,000,0028 417 062USDNYQ13,00
NP I PoOPinnacle West16.7. 2:04:00P36,91140,4690,010,001 251 800USDNYQ90,01
NP I PoOPlambck Neu Enrg16.7. 9:58:4615,2215,3015,20-0,26515EURGER15,24
NP I PoOPNM Resources16.7. 2:04:00P55,2557,0056,660,001 385 461USDNYQ56,66
NP I PoOPolska Grupa Energetyczna16.7. 10:29:4712,0612,0712,061,43358 379PLNWSE11,89
NP I PoOPortland Gen Ele16.7. 2:04:00P40,0042,6940,400,001 205 977USDNYQ40,40
NP I PoOPPL16.7. 2:04:00P35,1135,7535,350,0024 822 135USDNYQ35,35
NP I PoOPublic Power16.7. 10:29:3314,4714,4914,48-0,2133 571EURATH14,51
NP I PoOPublic Srvce Ent16.7. 2:04:00P68,0093,3281,850,003 581 824USDNYQ81,85
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.7. 10:08:063,103,113,111,14187 852EURLIS3,07
NP I PoORubis16.7. 10:23:4728,3828,4628,380,2112 849EURPAR28,32
NP I PoORWE16.7. 9:02:47895,00904,60905,601,164CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt15.7. 23:20:00P--42,18-0,339 564USDPNK42,18
NP I PoOSempra Energy16.7. 2:04:00P51,0079,0074,140,002 823 862USDNYQ74,14
NP I PoOSevern Trent16.7. 10:28:2326,5426,5626,550,2337 472GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern16.7. 2:04:00P91,1693,9292,470,005 215 563USDNYQ92,47
NP I PoOSouthwest Gas16.7. 2:04:00P30,68119,6576,680,00491 658USDNYQ76,68
NP I PoOSSE16.7. 10:29:1318,3718,3818,380,4674 599GBPLSE18,29
NP I PoOStar Gas Partner Units16.7. 2:04:00P4,8612,5611,850,0031 867USDNYQ11,85
NP I PoOSubrbn Propane Units16.7. 2:04:00P17,7529,6018,620,0063 855USDNYQ18,62
NP I PoOTAURON Pol Energ16.7. 10:25:578,938,948,931,18248 431PLNWSE8,82
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS16.7. 9:02:412,372,382,380,002PLNWSE2,38
NP I PoOThe AES Corp16.7. 2:04:00P13,0013,1413,140,0020 842 542USDNYQ13,14
NP I PoOTokyo Elec Power- ------JPYTYO516,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI16.7. 2:04:00P30,5238,7535,840,001 260 306USDNYQ35,84
NP I PoOUnited Utilities16.7. 10:28:2511,0811,0911,080,0059 065GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,11
NP I PoOVeolia Environ16.7. 10:29:3530,2030,2130,20-0,13493 265EURPAR30,24
NP I PoOVerbund AG8.7. 11:58:591 582,001 632,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR15.7. 16:03:02P--15,75-2,739USDPNK15,08
NP I PoOWODKAN16.7. 10:03:497,608,857,65-4,38130PLNWSE8,00
NP I PoOYork Water16.7. 2:00:00P12,49-31,210,0078 903USDNSQ31,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 10:27:2124,1524,2024,15-0,621 878PLNWSE24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP