Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,48
KB0,37
PKN89,6689,840,38
Msft-3,19
Nokia4,524,527-1,35
IBM-3,54
Daimler AG40,7140,74-3,09
PFE-2,11
24.08.2019 2:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.08.2019
Northern Electrc Preferred Stock (NTEA_p.L, London)
Závěr k 23.8.2019 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,42 0,00 0,00 2 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Northern Electrc Preferred Stock - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.8. 0:40:18--122,81-1,521 012 979USDNYQ122,81
NP I PoOUnitil24.8. 0:40:18--58,53-1,6644 018USDNYQ58,53
NP I PoOPolska Grupa Energetyczna23.8. 18:03:547,457,487,481,601 243 050PLNWSE7,48
NP I PoOAmer Elec Pwr24.8. 0:40:18--89,58-1,532 253 120USDNYQ89,58
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOEDF23.8. 17:35:0210,4010,5810,42-0,191 107 981EURPAR10,42
NP I PoOIberdrola SA- ------EURMCE9,26
NP I PoOAQUA22.8. 18:03:2415,9016,1016,100,002PLNWSE15,90
NP I PoORFV Regionalis F23.8. 17:20:01590,00600,00600,00-1,3222 724HUFBUD600,00
NP I PoOE.ON Depository Receipt23.8. 23:19:58--8,940,11330 710USDPNK8,94
NP I PoOSSE23.8. 18:51:2011,0013,0011,313,223 709 959GBPLSE11,24
NP I PoOAtlantic Power- ------CADTOR3,12
NP I PoOBKW23.8. 17:30:13-62,9062,70-0,6313 149CHFSWX62,70
NP I PoOPinnacle West24.8. 0:40:19--94,14-0,791 225 205USDNYQ94,14
NP I PoOElkop Energy23.8. 18:03:350,430,450,45-1,3224 803PLNWSE,45
NP I PoOBlack Hills Corp24.8. 0:40:19--76,41-1,74446 045USDNYQ76,41
NP I PoOSempra Energy24.8. 0:40:19--139,01-0,80898 520USDNYQ139,01
NP I PoOFortum Oyj23.8. 18:00:0020,0820,1020,10-1,13724 705EURHEL20,10
NP I PoOOneok Inc24.8. 0:40:18--67,41-4,082 500 990USDNYQ67,41
NP I PoOAllete Inc24.8. 0:40:18--84,03-1,91199 801USDNYQ84,03
NP I PoOEnergie B Wurtt23.8. 13:50:2635,0036,0036,001,69254EURGER35,60
NP I PoOAvista24.8. 0:40:18--46,11-1,87236 444USDNYQ46,11
NP I PoOMDU Res Group24.8. 0:40:18--26,28-2,091 199 979USDNYQ26,28
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.8. 17:29:411,121,141,130,008 961EURPAR1,13
NP I PoOAEM- ------EURMIL1,56
NP I PoOEngie Sp ADR23.8. 23:19:58--14,78-0,54131 898USDPNK14,78
NP I PoOEntergy24.8. 0:40:18--109,84-1,321 299 539USDNYQ109,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.8. 18:03:568,088,108,100,0016 598PLNWSE8,10
NP I PoOCdn Utilities- ------CADTOR38,08
NP I PoOPublic Srvce Ent24.8. 0:40:18--58,44-1,232 634 541USDNYQ58,44
NP I PoOHuaneng Power- ------HKDHKG4,43
NP I PoOEl Paso Electric24.8. 0:40:19--66,05-0,54321 108USDNYQ66,05
NP I PoOEVN23.8. 17:45:0015,0215,0815,12-0,9243 148EURVIE15,12
NP I PoOConsol Edison24.8. 0:40:19--86,91-1,511 755 728USDNYQ86,91
NP I PoOAmeren24.8. 0:40:18--75,33-1,941 704 249USDNYQ75,33
NP I PoOEmera- ------CADTOR56,23
NP I PoOELEC STRASBOURG23.8. 16:50:03110,00111,00111,002,30117EURPAR111,00
NP I PoOCal Water Svc24.8. 0:40:18--54,73-1,72286 035USDNYQ54,73
NP I PoOSevern Trent23.8. 18:40:1120,2920,3120,300,51400 316GBPLSE20,30
NP I PoOFirstEnergy Corp24.8. 0:40:18--44,99-1,555 017 381USDNYQ44,99
NP I PoOHK & China Gas Depository Receipt23.8. 23:19:58--2,02-0,49190 608USDPNK2,02
NP I PoOExelon24.8. 0:40:18--44,88-1,416 977 954USDNYQ44,88
NP I PoOKogeneracja23.8. 18:03:5634,0035,4035,40-0,2899PLNWSE35,40
NP I PoOUnited Utilities23.8. 18:40:537,877,877,891,281 358 633GBPLSE7,87
NP I PoOTokyo Elec Power- ------JPYTYO484,00
NP I PoOSubrbn Propane Units24.8. 0:40:19--22,78-1,13165 589USDNYQ22,78
NP I PoOMainova AG23.8. 16:44:49380,00394,00392,003,702EURFRA392,00
NP I PoOPNM Resources24.8. 0:40:19--49,78-2,47296 613USDNYQ49,78
NP I PoOElia System Op23.8. 17:35:0972,9074,3074,000,0028 375EURBRU74,00
NP I PoOPlambck Neu Enrg23.8. 17:36:202,953,012,98-3,87104 156EURGER2,98
NP I PoODuke Energy24.8. 0:40:18--90,74-0,643 153 865USDNYQ90,74
NP I PoOTAURON Pol Energ23.8. 18:03:571,461,471,470,342 528 888PLNWSE1,47
NP I PoOReliance Energy Depository Receipt19.8. 11:59:081,802,001,980,006 008USDLIB1,98
NP I PoONorthern Electrc Preferred Stock22.8. 16:45:591,411,431,430,001 617GBPLSE1,42
NP I PoOEnel- ------EURMIL6,22
NP I PoOVeolia Environ23.8. 17:35:1921,5521,7021,56-0,191 003 559EURPAR21,56
NP I PoOSouthwest Gas24.8. 0:40:18--86,81-2,38248 430USDNYQ86,81
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils24.8. 0:40:19--92,76-1,9566 424USDNYQ92,76
NP I PoOHawaiian Elec24.8. 0:40:18--43,90-1,57291 441USDNYQ43,90
NP I PoOPG E24.8. 0:40:18--11,04-5,487 666 429USDNYQ11,04
NP I PoOAm States Water24.8. 0:40:18--87,94-0,62210 211USDNYQ87,94
NP I PoOSJW24.8. 0:40:19--65,13-1,30115 584USDNYQ65,13
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie23.8. 17:12:1825,2025,4025,20-1,56114EURGER25,30
NP I PoOEszak-Magyar23.8. 17:20:0124 800,0025 400,0025 200,001,6132HUFBUD25 200,00
NP I PoOEdison Intl24.8. 0:40:19--72,11-0,991 905 730USDNYQ72,11
NP I PoONRG Energy24.8. 0:40:18--35,02-2,324 258 940USDNYQ35,02
NP I PoOPEP23.8. 18:03:5726,7027,4026,70-2,55616PLNWSE26,70
NP I PoOConnecticut Wtr24.8. 2:00:00--69,67-0,0735 910USDNSQ69,67
NP I PoOBudapesti Elektr23.8. 17:20:0128 000,0028 200,0028 200,00-0,7010HUFBUD28 200,00
NP I PoOPennon Group23.8. 18:41:197,277,277,311,46676 953GBPLSE7,27
NP I PoODominion Resourc24.8. 0:40:18--75,94-0,763 525 330USDNYQ75,94
NP I PoOOtter Tail24.8. 2:00:00--49,35-2,3277 751USDNSQ49,35
NP I PoOOrmat Tech24.8. 0:40:18--71,12-1,82202 963USDNYQ71,12
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOOGE Energy Corp24.8. 0:40:18--42,23-1,97928 906USDNYQ42,23
NP I PoOIDACORP24.8. 0:40:19--108,35-0,43488 449USDNYQ108,35
NP I PoOMGE Energy24.8. 2:00:00--74,99-1,58149 055USDNSQ74,99
NP I PoOPPL24.8. 0:40:19--29,45-1,243 877 650USDNYQ29,45
NP I PoOSouthern24.8. 0:40:19--57,68-1,324 926 275USDNYQ57,68
NP I PoODrax Grp23.8. 18:48:412,653,012,680,94597 891GBPLSE2,67
NP I PoOEnergia De Port23.8. 17:35:253,343,373,35-0,504 399 721EURLIS3,35
NP I PoODTE Energy24.8. 0:40:18--128,39-1,431 143 487USDNYQ128,39
NP I PoOTerna- ------EURMIL5,58
NP I PoOThe AES Corp24.8. 0:40:18--14,79-2,703 941 331USDNYQ14,79
NP I PoOCompanhia Sp ADR1.8. 23:20:00--7,2110,92100USDPNK7,21
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOFerrellgas Part Units24.8. 0:40:18--0,80-3,19116 919USDNYQ,80
NP I PoOJersey23.8. 16:50:194,304,344,32-0,46300GBPLSE4,32
NP I PoONextEra Energy24.8. 0:40:19--221,900,132 621 488USDNYQ221,90
NP I PoOBurgenland Hldg9.8. 17:45:0672,0078,0071,500,00158EURVIE72,00
NP I PoOAtel Holding23.8. 17:30:1370,10-70,300,006 086CHFSWX70,30
NP I PoOYork Water24.8. 2:00:00--36,41-3,1625 362USDNSQ36,41
NP I PoOAmeriGas Part Units22.8. 0:40:15--31,22-2,281 896 899USDNYQ31,22
NP I PoOFortum Unsp ADR21.8. 23:19:58--4,370,00200USDPNK4,37
NP I PoOEndesa- ------EURMCE23,07
NP I PoOWODKAN13.8. 18:03:215,256,255,805,715PLNWSE5,25
NP I PoORed Electrica- ------EURMCE17,45
NP I PoONatl Grid Rg23.8. 19:28:168,538,538,591,314 103 418GBPLSE8,53
NP I PoOGenie Energy24.8. 0:40:18--7,25-1,49224 800USDNYQ7,25
NP I PoOS&R Biogas21.8. 19:12:170,030,090,060,0084 875EURFRA,03
NP I PoOCentrenergo Depository Receipt24.7. 14:46:053,103,392,834,6510EURFRA3,10
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoORWE Depository Receipt23.8. 23:19:58--28,03-0,6039 291USDPNK28,03
NP I PoOEnagas- ------EURMCE19,87
NP I PoOE.ON21.8. 10:05:48--207,800,000CZKPSE-KOBOS207,80
NP I PoOUGI24.8. 0:40:19--48,46-0,802 801 760USDNYQ48,46
NP I PoOCons Water Co24.8. 2:00:00--14,31-4,7985 606USDNSQ14,31
NP I PoOAqua America24.8. 0:40:18--43,34-1,68661 168USDNYQ43,34
NP I PoOFortis- ------CADTOR54,03
NP I PoOVerbund Sp ADR20.8. 16:29:37--11,65-3,881USDPNK12,12
NP I PoOBrookfield Infr24.8. 0:40:19--45,77-0,82286 999USDNYQ45,77
NP I PoOBedzin23.8. 18:03:5516,8017,8016,80-0,591 063PLNWSE16,80
NP I PoOMiddlesex Water24.8. 2:00:00--59,54-2,7071 086USDNSQ59,54
NP I PoOEnel SpA, Depository Receipt, Xetra23.8. 23:19:58--6,85-1,3784 260USDPNK6,85
NP I PoOTokyo Elec Power Depository Receipt23.8. 23:19:58--4,46-1,855 000USDPNK4,46
NP I PoOHera- ------EURMIL3,50
NP I PoOREN23.8. 17:35:212,482,522,49-1,00291 036EURLIS2,49
NP I PoOCommerce Energy19.8. 23:19:58--0,00-99,00285USDPNK,00
NP I PoOPublic Power23.8. 16:25:022,662,662,66-4,18970 450EURATH2,66
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.8. 23:19:58--2,26-0,8863 473USDPNK2,26
NP I PoOSechilienne-Sid23.8. 17:35:0524,2524,2524,250,0014 729EURPAR24,25
NP I PoOJust Energy- ------CADTOR1,52
NP I PoOStar Gas Partner Units24.8. 0:40:19--9,45-2,0749 926USDNYQ9,45
NP I PoOEngie23.8. 17:35:1513,4013,6013,42-0,194 209 084EURPAR13,42
NP I PoOCenterPnt Energy24.8. 0:40:18--27,42-2,142 821 647USDNYQ27,42
NP I PoONiSource24.8. 0:40:19--29,02-2,092 038 969USDNYQ29,02
NP I PoOCMS Energy24.8. 0:40:18--61,58-0,901 610 289USDNYQ61,58
NP I PoOPortland Gen Ele24.8. 0:40:19--55,75-1,59394 091USDNYQ55,75
NP I PoOCentrica23.8. 19:28:160,660,660,661,1117 617 978GBPLSE,66
NP I PoOTESGAS23.8. 18:03:562,502,602,50-3,85281PLNWSE2,50
NP I PoOGas Natural- ------EURMCE23,52
NP I PoORubis23.8. 17:35:0851,3552,4551,65-0,86124 246EURPAR51,65
NP I PoOČEZ23.8. 16:25:26--519,000,4891 623CZKPSE-KOBOS519,00
NP I PoOChina Water- ------HKDHKG5,93
NP I PoOENEA23.8. 18:03:548,138,168,140,12138 521PLNWSE8,14
NP I PoOAtmos Energy24.8. 0:40:18--108,63-2,31570 764USDNYQ108,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP