Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ462,5463,53,47
KB0,00
PKN53,153,2-0,49
Msft5,62
Nokia4,1514,31954,96
IBM1,11
Daimler AG39,02539,0354,44
PFE-0,34
04.08.2020 1:38:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2020
Northern Electrc Preferred Stock (NTEA_p.L, London)
Závěr k 3.8.2020 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,56 0,00 0,00 3 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Electrc Preferred Stock - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,23
NP I PoOAllete Inc4.8. 0:30:00--59,690,66387 198USDNYQ59,69
NP I PoOAm States Water4.8. 0:30:00--77,000,16235 867USDNYQ77,00
NP I PoOAmer Elec Pwr4.8. 0:30:00--85,77-1,282 088 539USDNYQ85,77
NP I PoOAmercan Water4.8. 0:30:00--147,06-0,14582 430USDNYQ147,06
NP I PoOAmeren4.8. 0:30:00--79,28-1,201 211 889USDNYQ79,28
NP I PoOAQUA31.7. 18:03:5015,3015,4015,40-0,6570PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy4.8. 0:30:00--105,31-0,64543 691USDNYQ105,31
NP I PoOAvista4.8. 0:30:00--36,51-1,67207 521USDNYQ36,51
NP I PoOBedzin1.7. 18:04:4510,80-10,900,001 957PLNWSE10,80
NP I PoOBKW3.8. 17:30:0488,5088,7088,300,2337 734CHFSWX88,30
NP I PoOBlack Hills Corp4.8. 0:30:00--56,99-1,50695 429USDNYQ56,99
NP I PoOBrookfield Infr4.8. 0:30:00--41,75-0,22235 229USDNYQ41,75
NP I PoOBurgenland Hldg31.7. 17:45:0577,5083,0080,00-3,1322EURVIE77,50
NP I PoOCal Water Svc4.8. 0:30:00--46,980,23288 998USDNYQ46,98
NP I PoOCdn Utilities- ------CADTOR34,36
NP I PoOCdn Utilities- ------CADTOR34,51
NP I PoOCenterPnt Energy4.8. 0:30:00--19,321,635 847 084USDNYQ19,32
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,821,74-7,94120EURFRA1,74
NP I PoOCentrica3.8. 19:00:030,460,520,49-1,4816 856 723GBPLSE,50
NP I PoOCK Infrastructur Rg- ------HKDHKG40,40
NP I PoOCMS Energy4.8. 0:30:00--62,97-1,891 339 108USDNYQ62,97
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK3,00
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co3.8. 23:20:00--12,471,6370 412USDNSQ12,47
NP I PoOConsol Edison4.8. 0:30:00--75,91-1,201 645 780USDNYQ75,91
NP I PoOČEZ3.8. 17:00:01462,50463,50462,003,47221 776CZKPSE-KOBOS462,00
NP I PoODominion Resourc4.8. 1:15:53--80,00-0,862 355 514USDNYQ80,33
NP I PoODrax Grp3.8. 17:35:132,812,812,811,75432 127GBPLSE2,81
NP I PoODTE Energy4.8. 0:30:00--113,87-1,52821 515USDNYQ113,87
NP I PoODuke Energy4.8. 0:30:00--83,81-1,102 552 180USDNYQ83,81
NP I PoOE.ON27.7. 12:18:00--264,400,000CZKPSE-KOBOS264,40
NP I PoOE.ON Depository Receipt3.8. 23:19:58--11,781,2946 897USDPNK11,78
NP I PoOEDF3.8. 17:35:068,458,608,590,472 957 117EURPAR8,59
NP I PoOEdison Intl4.8. 0:30:00--53,93-3,132 735 352USDNYQ53,93
NP I PoOEl Paso Electric4.3. 0:40:15--68,050,07562 853USDNYQ68,40
NP I PoOELEC STRASBOURG3.8. 16:53:55110,50111,00110,500,911 734EURPAR110,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information3.8. 23:19:58--1,950,1011 196USDPNK1,95
NP I PoOElia System Op3.8. 17:35:2589,5092,0090,20-2,1792 932EURBRU90,20
NP I PoOElkop Energy3.8. 18:03:200,910,920,924,55187 318PLNWSE,92
NP I PoOEmera- ------CADTOR55,75
NP I PoOEnagas- ------EURMCE21,60
NP I PoOEndesa- ------EURMCE24,43
NP I PoOENEA3.8. 18:03:427,177,197,160,35935 719PLNWSE7,16
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra3.8. 23:19:58--9,171,19118 030USDPNK9,17
NP I PoOEnergia De Port3.8. 17:36:474,254,404,351,619 591 136EURLIS4,35
NP I PoOEnergie B Wurtt3.8. 11:51:0249,2050,0049,802,47323EURGER49,60
NP I PoOEngie3.8. 17:35:5311,7011,9311,905,4011 397 623EURPAR11,90
NP I PoOEngie Sp ADR3.8. 23:19:58--14,035,65103 817USDPNK14,03
NP I PoOEntergy4.8. 0:30:00--102,62-2,39940 499USDNYQ102,62
NP I PoOEVN3.8. 17:45:0114,0614,1014,100,2843 813EURVIE14,10
NP I PoOFirstEnergy Corp4.8. 1:35:25--29,200,668 259 362USDNYQ29,19
NP I PoOFortis- ------CADTOR54,55
NP I PoOFortum Oyj3.8. 18:00:0117,5817,6017,582,091 466 738EURHEL17,58
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,14
NP I PoOGas Natural- ------EURMCE15,80
NP I PoOGenie Energy4.8. 0:30:00--8,07-0,7459 834USDNYQ8,07
NP I PoOHawaiian Elec4.8. 0:30:00--36,02-0,66392 388USDNYQ36,02
NP I PoOHera- ------EURMIL3,16
NP I PoOHK & China Gas Depository Receipt3.8. 23:19:58--1,380,3679 740USDPNK1,38
NP I PoOHuaneng Power- ------HKDHKG3,31
NP I PoOChesapeake Utils4.8. 0:30:00--83,97-0,6252 730USDNYQ83,97
NP I PoOChina Water- ------HKDHKG6,69
NP I PoOIberdrola SA- ------EURMCE11,09
NP I PoOIDACORP4.3. 0:40:15--100,84-1,30277 127USDNYQ92,12
NP I PoOJersey3.8. 17:21:574,644,684,671,141 500GBPLSE4,66
NP I PoOJust Energy- ------CADTOR,49
NP I PoOKogeneracja3.8. 18:03:4335,5035,6035,60-1,39882PLNWSE35,60
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA462,00
NP I PoOMDU Res Group4.8. 0:30:00--21,180,95986 035USDNYQ21,18
NP I PoOMGE Energy3.8. 23:20:00--65,11-1,8457 466USDNSQ65,11
NP I PoOMiddlesex Water3.8. 23:20:00--66,023,0647 452USDNSQ66,02
NP I PoOMVV Energie3.8. 13:33:2926,8027,0027,001,50710EURGER27,00
NP I PoONatl Grid Rg3.8. 19:01:318,909,208,90-1,624 254 953GBPLSE9,19
NP I PoONextEra Energy4.8. 1:22:49--276,00-1,112 156 216USDNYQ277,59
NP I PoONiSource4.8. 0:30:00--23,98-1,922 249 538USDNYQ23,98
NP I PoONorthern Electrc Preferred Stock3.8. 12:20:141,551,571,580,001 900GBPLSE1,56
NP I PoONRG Energy4.8. 1:04:55--33,48-1,011 532 898USDNYQ33,47
NP I PoOOGE Energy Corp4.8. 0:30:00--32,36-1,64687 043USDNYQ32,36
NP I PoOOneok Inc4.8. 1:37:31--28,150,753 839 070USDNYQ28,12
NP I PoOOrmat Tech4.8. 0:30:00--58,51-1,66458 392USDNYQ58,51
NP I PoOOtter Tail4.8. 0:00:00--39,10-1,41130 766USDNSQ37,71
NP I PoOPennon Group3.8. 18:49:1710,3010,7810,640,08606 262GBPLSE10,72
NP I PoOPEP3.8. 18:03:4442,9044,0044,109,169 021PLNWSE44,10
NP I PoOPG E4.8. 1:36:57--9,09-2,6716 213 808USDNYQ9,10
NP I PoOPinnacle West4.8. 0:30:00--81,99-1,31817 017USDNYQ81,99
NP I PoOPlambck Neu Enrg3.8. 17:36:035,025,065,030,2034 709EURGER5,03
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ41,88
NP I PoOPolska Grupa Energetyczna3.8. 18:03:426,846,866,853,382 735 054PLNWSE6,85
NP I PoOPortland Gen Ele4.8. 0:30:00--42,33-4,08881 197USDNYQ42,33
NP I PoOPPL4.8. 0:31:30--26,50-0,383 289 428USDNYQ26,52
NP I PoOPublic Power3.8. 16:25:003,923,923,922,25319 837EURATH3,92
NP I PoOPublic Srvce Ent4.8. 0:30:00--54,47-2,632 912 882USDNYQ54,47
NP I PoORed Electrica- ------EURMCE16,42
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,602,001,700,003 600USDLIB1,70
NP I PoOREN3.8. 17:35:052,442,472,450,00269 803EURLIS2,45
NP I PoORFV Regionalis F3.8. 17:20:00303,00311,00311,000,00879HUFBUD311,00
NP I PoORubis3.8. 17:35:1239,9640,3840,260,75150 437EURPAR40,26
NP I PoORWE13.3. 16:06:06--623,800,000CZKPSE-KOBOS623,80
NP I PoORWE Depository Receipt3.8. 23:19:58--38,493,0015 243USDPNK38,49
NP I PoOSechilienne-Sid3.8. 17:38:3938,2539,2038,300,9267 822EURPAR38,30
NP I PoOSempra Energy4.8. 0:30:00--124,04-0,341 217 483USDNYQ124,04
NP I PoOSevern Trent3.8. 18:14:2624,6124,6324,620,49287 075GBPLSE24,62
NP I PoOSJW4.8. 0:30:00--62,660,3275 275USDNYQ62,66
NP I PoOSnam Rete Gas- ------EURMIL4,51
NP I PoOSouthern4.8. 0:30:00--54,01-1,103 927 590USDNYQ54,01
NP I PoOSouthwest Gas4.8. 0:30:00--69,30-0,49181 033USDNYQ69,30
NP I PoOSSE3.8. 18:49:5012,3013,7713,00-0,081 525 126GBPLSE13,10
NP I PoOStar Gas Partner Units4.8. 0:30:00--9,09-3,50105 705USDNYQ9,09
NP I PoOSubrbn Propane Units4.8. 0:30:00--12,66-4,52311 407USDNYQ12,66
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ3.8. 18:03:452,672,682,672,773 733 883PLNWSE2,67
NP I PoOTerna- ------EURMIL6,28
NP I PoOTESGAS3.8. 18:03:435,555,705,704,5921 609PLNWSE5,70
NP I PoOThe AES Corp4.8. 0:30:00--15,12-0,723 456 970USDNYQ15,12
NP I PoOTokyo Elec Power- ------JPYTYO280,00
NP I PoOTokyo Elec Power Depository Receipt3.8. 23:19:58--2,67-2,23664USDPNK2,67
NP I PoOUGI4.8. 0:30:00--33,17-0,51729 558USDNYQ33,17
NP I PoOUnited Utilities3.8. 19:18:509,079,089,080,831 178 521GBPLSE9,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ42,40
NP I PoOVeolia Environ3.8. 17:39:2219,2019,3919,24-0,391 812 004EURPAR19,24
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR3.8. 15:24:35--10,863,33-USDPNK10,51
NP I PoOWODKAN4.3. 10:17:348,009,009,0012,50120PLNWSE9,85
NP I PoOYork Water3.8. 23:20:00--45,64-1,4551 884USDNSQ45,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.8. 18:03:439,469,489,441,0711 310PLNWSE9,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP