Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391241-0,08
KB979,5980-0,36
PKN138,2138,242,20
Msft384,46384,50,00
Nokia10,14510,165-2,36
IBM295,81296,80,00
Mercedes-Benz Group AG44,38544,4-3,46
PFE24,0124,050,00
08.07.2026 10:44:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 9:19:58
Northern Electrc Preferred Stock (NTEA_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,22 1,74 0,02 2 857
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Northern Electrc Preferred Stock - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 2:04:00P76,00130,4783,180,00368 308USDNYQ83,18
NP I PoOAmercan Water8.7. 2:04:00P130,88141,08134,820,002 098 729USDNYQ134,82
NP I PoOAmeren8.7. 2:04:00P71,00144,00114,430,001 401 294USDNYQ114,43
NP I PoOAQUA7.7. 18:00:5112,7012,9012,900,008PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 2:04:00P163,00184,63177,580,001 481 236USDNYQ177,58
NP I PoOAvista8.7. 2:04:00P16,9465,6641,240,00533 692USDNYQ41,24
NP I PoOBedzin8.7. 10:28:1221,5021,7521,750,0037PLNWSE21,75
NP I PoOBKW8.7. 10:37:30130,50130,60130,50-0,465 382CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 2:04:00P29,30116,4673,250,00624 591USDNYQ73,25
NP I PoOBrookfield Infr8.7. 2:04:00P35,1338,6036,860,00988 539USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 2:04:00P20,0779,5049,690,00359 654USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 2:04:00P37,7046,8944,480,005 313 855USDNYQ44,48
NP I PoOCentrica8.7. 10:38:291,711,711,711,031 673 471GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 2:04:00P61,6179,8877,020,003 010 566USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 2:00:00P28,1045,7928,670,0089 513USDNSQ28,67
NP I PoOConsol Edison8.7. 2:04:00P105,47116,60112,990,002 916 401USDNYQ112,99
NP I PoOČEZ8.7. 10:42:331 239,001 241,001 239,00-0,087 008CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 2:04:00P67,6570,6669,830,0013 939 073USDNYQ69,83
NP I PoODrax Grp8.7. 10:38:407,507,517,51-0,4019 897GBPLSE7,54
NP I PoODTE Energy8.7. 2:04:00P151,00177,00153,840,001 178 701USDNYQ153,84
NP I PoODuke Energy8.7. 2:04:00P125,24130,37128,220,003 416 116USDNYQ128,22
NP I PoOE.ON8.7. 10:03:31469,00472,50472,701,905CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--21,68-0,28102 737USDPNK21,68
NP I PoOEdison Intl8.7. 2:04:00P72,9076,4975,740,003 089 181USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 10:38:14205,50207,00206,500,49121EURPAR205,50
NP I PoOElia System Op8.7. 10:39:50137,00137,30137,10-0,362 982EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 10:39:4419,6019,6419,62-1,6536 353PLNWSE19,95
NP I PoOENEFI AM8.7. 9:09:49210,00224,00210,00-4,555 000HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--11,48-1,03338 920USDPNK11,48
NP I PoOEnergia De Port8.7. 10:39:454,534,544,54-0,22590 748EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 9:31:3169,8071,4070,00-1,694EURGER71,20
NP I PoOEngie8.7. 10:39:4427,3227,3427,34-0,15274 539EURPAR27,38
NP I PoOEngie Sp ADR7.7. 23:20:00P--31,320,64107 138USDPNK31,32
NP I PoOEntergy8.7. 2:04:00P103,12120,53115,190,002 405 498USDNYQ115,19
NP I PoOEVN8.7. 10:28:1229,2029,3029,200,0010 397EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 2:04:00P48,4050,1048,390,004 103 426USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 9:44:4219,8819,9019,900,8459 987EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 2:04:00P5,8715,0014,270,0077 775USDNYQ14,27
NP I PoOHawaiian Elec8.7. 2:04:00P12,7514,0013,350,001 197 931USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 2:04:00P49,98196,01124,330,00125 093USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 2:04:00P--151,640,36538 473USDNYQ151,64
NP I PoOJersey7.7. 17:12:114,504,604,50-1,101 120GBPLSE4,55
NP I PoOKogeneracja8.7. 10:39:0971,4072,0072,000,281 042PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51364,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 2:04:00P16,4920,7420,740,001 913 315USDNYQ20,74
NP I PoOMGE Energy8.7. 2:00:00P36,51-83,070,00211 503USDNSQ83,07
NP I PoOMiddlesex Water8.7. 2:00:00P54,7159,9055,820,00177 750USDNSQ55,82
NP I PoOMVV Energie7.7. 9:02:41-30,7030,600,005EURGER30,60
NP I PoONatl Grid Rg8.7. 10:39:4512,4612,4712,47-0,08649 158GBPLSE12,48
NP I PoONextEra Energy8.7. 2:04:00P88,1088,5088,470,0013 106 327USDNYQ88,47
NP I PoONiSource8.7. 2:04:00P42,8451,4247,490,003 017 014USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 9:19:581,201,241,221,742 337GBPLSE1,22
NP I PoONRG Energy8.7. 2:04:00P130,45140,78138,010,002 003 164USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 2:04:00P19,7277,4749,040,001 195 070USDNYQ49,04
NP I PoOOneok Inc8.7. 2:04:00P90,6994,9990,670,002 653 370USDNYQ90,67
NP I PoOOrmat Tech8.7. 2:04:00P107,41107,97110,070,00720 954USDNYQ110,07
NP I PoOOtter Tail8.7. 2:00:00P81,84142,5090,850,00205 287USDNSQ90,85
NP I PoOPEP8.7. 10:38:4660,0060,2060,00-0,17494PLNWSE60,10
NP I PoOPG E8.7. 2:04:00P17,1117,3017,180,0017 839 558USDNYQ17,18
NP I PoOPinnacle West8.7. 2:04:00P43,66167,92108,610,001 198 524USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 9:33:5410,6210,7210,681,141 292EURGER10,56
NP I PoOPNM Resources8.7. 2:04:00P23,2290,5156,570,001 103 123USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 10:39:569,299,309,29-1,151 102 213PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 2:04:00P40,1354,1052,580,00752 954USDNYQ52,58
NP I PoOPPL8.7. 2:04:00P35,7537,4936,390,007 869 749USDNYQ36,39
NP I PoOPublic Power8.7. 10:39:3923,6223,6623,64-1,91113 140EURATH24,10
NP I PoOPublic Srvce Ent8.7. 2:04:00P79,4084,5081,790,003 583 715USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 10:33:553,783,793,780,2746 354EURLIS3,77
NP I PoORubis8.7. 10:34:4831,1831,2231,220,7116 341EURPAR31,00
NP I PoORWE8.7. 10:44:211 385,801 395,801 398,206,5733CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt7.7. 23:20:00P--64,60-1,9173 062USDPNK64,60
NP I PoOSempra Energy8.7. 2:04:00P91,1396,7694,590,002 541 897USDNYQ94,59
NP I PoOSevern Trent8.7. 10:39:5329,5629,5829,58-1,3344 575GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 2:04:00P95,5498,8297,290,007 158 835USDNYQ97,29
NP I PoOSouthwest Gas8.7. 2:04:00P36,62143,6091,090,00462 724USDNYQ91,09
NP I PoOSSE8.7. 10:39:5624,7124,7324,72-0,20348 470GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 2:04:00P12,0013,1813,060,0021 273USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 2:04:00P16,0019,2017,870,00108 861USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 10:39:519,059,059,05-1,65667 039PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 2:04:00P14,5414,6414,620,007 934 116USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt6.7. 23:20:00P--2,872,14916USDPNK2,87
NP I PoOUGI8.7. 2:04:00P31,8738,7035,270,001 404 140USDNYQ35,27
NP I PoOUnited Utilities8.7. 10:38:3613,2213,2413,23-1,34105 207GBPLSE13,41
NP I PoOVeolia Environ8.7. 10:39:2636,7836,8036,79-0,59224 768EURPAR37,01
NP I PoOVerbund AG26.6. 11:58:111 386,501 436,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 2:00:00P30,3036,0030,510,00391 997USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 10:31:1616,9417,0017,040,8379PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP