Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1150-4,09
KB-0,40
PKN124,78124,8-3,50
Msft377,56377,67-0,34
Nokia11,96511,975-1,45
IBM245,64245,93-6,32
Mercedes-Benz Group AG44,3844,39-5,06
PFE25,1925,2-2,78
18.06.2026 16:35:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2026 16:33:57
Northern Electrc Preferred Stock (NTEA_p.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,24 0,40 0,00 64 383
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Electrc Preferred Stock - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water18.6. 16:35:0577,6077,8177,691,0474 980USDNYQ76,89
NP I PoOAmercan Water18.6. 16:35:41126,86126,99126,931,21588 711USDNYQ125,41
NP I PoOAmeren18.6. 16:35:32109,39109,47109,410,45546 331USDNYQ108,92
NP I PoOAQUA18.6. 14:38:3013,0013,5013,201,5411PLNWSE13,00
NP I PoOAtco- ------CADTOR70,38
NP I PoOAtmos Energy18.6. 16:35:53170,22170,34170,240,35352 229USDNYQ169,64
NP I PoOAvista18.6. 16:34:4639,5539,6239,590,47145 696USDNYQ39,40
NP I PoOBedzin18.6. 16:28:3621,6522,2522,00-1,35204PLNWSE22,30
NP I PoOBKW18.6. 16:34:49135,70135,90135,90-1,4516 951CHFSWX137,90
NP I PoOBlack Hills Corp18.6. 16:33:2872,1472,3072,260,30171 352USDNYQ72,04
NP I PoOBrookfield Infr18.6. 16:34:5937,5637,6137,580,5659 629USDNYQ37,37
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc18.6. 16:35:5045,3045,4745,310,69123 623USDNYQ45,00
NP I PoOCdn Utilities- ------CADTOR51,35
NP I PoOCenterPnt Energy18.6. 16:35:3443,0043,0143,020,901 437 398USDNYQ42,63
NP I PoOCentrica18.6. 16:34:261,741,741,74-2,632 086 220GBPLSE1,79
NP I PoOCK Infrastructur Rg- ------HKDHKG58,40
NP I PoOCMS Energy18.6. 16:35:1773,7073,7373,720,56674 143USDNYQ73,31
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co18.6. 16:16:2829,7230,0329,950,8424 013USDNSQ29,70
NP I PoOConsol Edison18.6. 16:35:07107,15107,32107,250,20512 843USDNYQ107,04
NP I PoOČEZ18.6. 16:15:041 150,00-1 150,00-4,09583 337CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc18.6. 16:35:3868,9368,9468,941,351 901 724USDNYQ68,02
NP I PoODrax Grp18.6. 16:34:257,407,417,41-1,73282 324GBPLSE7,54
NP I PoODTE Energy18.6. 16:33:02147,74147,96147,910,49301 085USDNYQ147,19
NP I PoODuke Energy18.6. 16:35:14124,06124,10124,080,281 227 719USDNYQ123,73
NP I PoOE.ON18.6. 14:54:25--435,90-0,45212CZKPSE-KOBOS435,90
NP I PoOE.ON Depository Receipt18.6. 16:33:27--20,77-0,748 406USDPNK20,92
NP I PoOEdison Intl18.6. 16:35:1371,9872,0671,981,52569 970USDNYQ70,90
NP I PoOELEC STRASBOURG18.6. 16:34:45192,40193,20192,60-3,023 346EURPAR198,60
NP I PoOElia System Op18.6. 16:34:55131,60131,90131,70-1,4215 391EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,11
NP I PoOEnagas- ------EURMCE17,57
NP I PoOEndesa- ------EURMCE37,70
NP I PoOENEA18.6. 16:35:5919,2919,3119,31-0,97379 421PLNWSE19,50
NP I PoOENEFI AM18.6. 9:05:05216,00230,00230,000,00213HUFBUD230,00
NP I PoOEnel- ------EURMIL9,88
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 16:32:23--11,26-0,1330 702USDPNK11,27
NP I PoOEnergia De Port18.6. 16:35:164,374,374,37-0,883 349 518EURLIS4,41
NP I PoOEnergie B Wurtt18.6. 15:41:1669,6071,0070,603,82335EURGER68,40
NP I PoOEngie18.6. 16:35:1426,8126,8326,82-0,52743 625EURPAR26,96
NP I PoOEngie Sp ADR18.6. 16:34:11--30,76-0,9117 050USDPNK31,04
NP I PoOEntergy18.6. 16:35:11111,40111,56111,480,56717 781USDNYQ110,86
NP I PoOEVN18.6. 16:30:4328,9029,0029,00-1,0221 714EURVIE29,30
NP I PoOFirstEnergy Corp18.6. 16:35:3646,5346,5546,530,851 117 651USDNYQ46,14
NP I PoOFortis- ------CADTOR79,25
NP I PoOFortum Oyj18.6. 15:40:0419,4719,4919,48-2,43557 225EURHEL19,96
NP I PoOGas Natural- ------EURMCE28,80
NP I PoOGenie Energy18.6. 16:28:5113,6814,0913,890,7326 874USDNYQ13,84
NP I PoOHawaiian Elec18.6. 16:35:0913,1213,1313,130,11309 992USDNYQ13,11
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt18.6. 16:17:31--0,865,821 900USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils18.6. 16:32:48120,33120,79120,600,4734 414USDNYQ120,03
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE20,70
NP I PoOIDACORP18.6. 16:34:52142,26142,58142,390,3159 517USDNYQ141,95
NP I PoOJersey18.6. 14:59:564,504,604,47-2,301 078GBPLSE4,50
NP I PoOKogeneracja18.6. 16:26:0273,9074,8074,000,003 589PLNWSE74,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group18.6. 16:35:4421,1621,1821,171,34358 979USDNYQ20,89
NP I PoOMGE Energy18.6. 16:34:4776,3476,4676,460,9663 438USDNSQ75,73
NP I PoOMiddlesex Water18.6. 16:33:2252,1952,5952,411,1035 856USDNSQ51,84
NP I PoOMVV Energie18.6. 12:35:2330,0030,6030,501,6760EURGER30,40
NP I PoONatl Grid Rg18.6. 16:35:4712,0112,0212,02-1,193 021 875GBPLSE12,16
NP I PoONextEra Energy18.6. 16:35:4386,7986,8086,801,254 457 320USDNYQ85,73
NP I PoONiSource18.6. 16:35:3747,0647,0747,070,641 045 963USDNYQ46,77
NP I PoONorthern Electrc Preferred Stock18.6. 16:33:571,231,261,240,4052 285GBPLSE1,25
NP I PoONRG Energy18.6. 16:35:50136,38136,68136,533,33462 904USDNYQ132,13
NP I PoOOGE Energy Corp18.6. 16:34:4547,3947,4247,400,13194 173USDNYQ47,34
NP I PoOOneok Inc18.6. 16:35:4084,0984,2184,11-1,721 416 524USDNYQ85,58
NP I PoOOrmat Tech18.6. 16:35:17128,96129,62129,312,53218 037USDNYQ126,12
NP I PoOOtter Tail18.6. 16:30:5487,2988,0087,540,9360 043USDNSQ86,73
NP I PoOPEP18.6. 16:35:3260,0060,2060,00-0,8315 451PLNWSE60,50
NP I PoOPG E18.6. 16:35:3616,5916,6016,590,934 198 431USDNYQ16,44
NP I PoOPinnacle West18.6. 16:34:22102,98103,17103,160,76220 514USDNYQ102,38
NP I PoOPlambck Neu Enrg18.6. 16:22:1510,6410,6610,661,5213 220EURGER10,50
NP I PoOPNM Resources18.6. 16:35:1056,8656,8756,880,76657 880USDNYQ56,45
NP I PoOPolska Grupa Energetyczna18.6. 16:35:469,839,849,84-1,771 762 413PLNWSE10,02
NP I PoOPortland Gen Ele18.6. 16:35:1349,9850,0550,010,42246 706USDNYQ49,80
NP I PoOPPL18.6. 16:35:3635,4535,4635,460,352 466 041USDNYQ35,33
NP I PoOPublic Power18.6. 16:25:0022,8822,9022,88-1,971 726 911EURATH23,34
NP I PoOPublic Srvce Ent18.6. 16:35:2980,0680,1380,100,88833 746USDNYQ79,40
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN18.6. 16:34:273,513,523,51-0,8583 086EURLIS3,54
NP I PoORubis18.6. 16:34:5232,6432,7032,68-3,2690 173EURPAR33,78
NP I PoORWE18.6. 10:12:42--1 302,00-1,08220CZKPSE-KOBOS1 302,00
NP I PoORWE Depository Receipt18.6. 16:34:12--62,63-0,3815 144USDPNK62,87
NP I PoOSempra Energy18.6. 16:35:1790,8090,9690,850,66953 381USDNYQ90,25
NP I PoOSevern Trent18.6. 16:34:2828,8628,8828,86-0,62145 659GBPLSE29,04
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern18.6. 16:35:3893,3393,3493,330,862 072 951USDNYQ92,53
NP I PoOSouthwest Gas18.6. 16:35:0487,0287,2787,160,07126 892USDNYQ87,10
NP I PoOSSE18.6. 16:35:4823,2023,2223,21-1,44445 312GBPLSE23,55
NP I PoOStar Gas Partner Units18.6. 16:34:3412,2612,4012,27-0,653 267USDNYQ12,35
NP I PoOSubrbn Propane Units18.6. 16:35:0816,7716,8516,77-0,7745 296USDNYQ16,90
NP I PoOTAURON Pol Energ18.6. 16:35:229,329,329,32-2,863 492 424PLNWSE9,59
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS18.6. 15:12:041,821,851,850,5473PLNWSE1,84
NP I PoOThe AES Corp18.6. 16:35:3114,6414,6514,650,241 326 835USDNYQ14,61
NP I PoOTokyo Elec Power- ------JPYTYO508,10
NP I PoOTokyo Elec Power Depository Receipt18.6. 16:28:09--3,221,42162USDPNK3,17
NP I PoOUGI18.6. 16:35:3433,6333,6633,650,07219 180USDNYQ33,62
NP I PoOUnited Utilities18.6. 16:35:4513,0113,0213,010,31416 089GBPLSE12,97
NP I PoOVeolia Environ18.6. 16:34:1935,8835,9035,89-0,06451 723EURPAR35,91
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR18.6. 16:28:09--13,15-5,20108USDPNK13,72
NP I PoOWODKAN17.6. 18:07:276,657,306,800,00310PLNWSE6,80
NP I PoOYork Water18.6. 16:35:0629,7629,8629,760,6834 181USDNSQ29,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.6. 16:35:3217,4617,5017,46-1,476 774PLNWSE17,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP