Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,33
KB10161018-0,10
PKN83,6383,641,41
Msft490,01490,16-0,40
Nokia4,4114,4150,34
IBM287,95288,28-1,05
Mercedes-Benz Group AG50,5950,612,52
PFE25,1925,20,62
02.07.2025 15:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:37:52
Netease.com Inc Depository Receipt (NTES.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
132,00 -2,12 -2,86 26 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netease.com Inc Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 15:36:45209,20210,00209,20-1,327 047PLNWSE212,00
NP I PoO4iG Rg-A2.7. 15:34:211 824,001 828,001 826,00-1,0846 550HUFBUD1 846,00
NP I PoOAccenture2.7. 15:37:48300,47301,60301,04-0,55380 892USDNYQ302,62
NP I PoOACI World2.7. 15:37:3545,4245,8645,55-1,0714 187USDNSQ45,94
NP I PoOAC-Service AG2.7. 14:02:1754,2055,0055,00-1,431 126EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,902,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 15:37:54377,87378,59378,09-3,56601 405USDNSQ392,10
NP I PoOAdv.pl2.7. 15:03:120,270,280,27-0,3627 736PLNWSE,27
NP I PoOAkamai Tech2.7. 15:37:5378,8579,0278,96-0,86137 271USDNSQ79,61
NP I PoOAllgeier Rg2.7. 14:03:0318,7518,9018,800,005 034EURGER18,80
NP I PoOAlliance Data2.7. 15:37:4258,3058,5358,43-0,028 286USDNYQ58,54
NP I PoOAlten2.7. 15:37:4476,4076,5076,402,149 726EURPAR74,80
NP I PoOANSYS2.7. 15:37:52346,10348,84347,78-1,5223 315USDNSQ353,14
NP I PoOAsseco Business2.7. 15:31:3985,8087,8086,00-1,15469PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 15:36:52208,80209,20209,201,9593 377PLNWSE205,20
NP I PoOAsseco SEE2.7. 15:32:1378,6079,0079,00-3,073 070PLNWSE81,50
NP I PoOATM SI2.7. 13:51:583,223,263,26-0,313 660PLNWSE3,27
NP I PoOATOSS Software SE2.7. 15:24:39137,00137,60137,40-2,972 585EURGER141,60
NP I PoOAutoDesk Inc2.7. 15:37:52306,31306,86306,31-1,6341 043USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 15:37:1438,4838,5238,48-1,7982 219EURGER39,18
NP I PoOBetacom2.7. 11:37:214,644,724,721,29278PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 15:37:4028,2028,6028,602,6913 995PLNWSE27,85
NP I PoOBooz Allen2.7. 15:37:34106,89107,04106,95-0,3438 561USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 15:37:55240,88243,21241,19-1,1012 709USDNYQ244,73
NP I PoOCadence Design2.7. 15:37:51306,90308,01307,56-0,6531 570USDNSQ309,46
NP I PoOCANCOM IT2.7. 15:37:4027,4027,5027,40-1,4411 543EURGER27,80
NP I PoOCap Gemini SA2.7. 15:37:00144,50144,60144,60-0,41127 140EURPAR145,20
NP I PoOCapgemini Unsp ADR2.7. 15:37:47--33,97-0,85222USDPNK34,23
NP I PoOCenit AG System2.7. 11:25:468,608,728,62-1,60129EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 15:31:302,202,222,20-2,22147 133PLNWSE2,25
NP I PoOCognizant Tech2.7. 15:37:4779,9480,1380,02-0,53104 451USDNSQ80,44
NP I PoOCom Guard.com2.7. 15:30:36--0,000,00300USDPNK,00
NP I PoOComp2.7. 14:57:43239,00240,00240,00-0,41212PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 15:34:4323,0823,1423,12-5,79101 095GBPLSE24,54
NP I PoOCSG Systems Int2.7. 15:36:0665,5566,0065,81-0,593 825USDNSQ65,95
NP I PoODassault Syst2.7. 15:37:3531,2331,2431,241,66556 005EURPAR30,73
NP I PoODassault System Depository Receipt2.7. 15:36:41--36,821,39630USDPNK36,31
NP I PoODelta Tech2.7. 15:20:0961,5061,8061,800,1692 041HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 15:37:5075,7075,9475,82-0,37116 120USDNSQ76,10
NP I PoOEdison2.7. 14:52:104,805,204,80-1,23746PLNWSE4,86
NP I PoOElectronic Arts2.7. 15:37:49158,25158,46158,25-0,45194 664USDNSQ159,06
NP I PoOEO NETWORKS2.7. 12:40:3428,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 15:37:55103,40104,43103,920,214 114USDNSQ103,99
NP I PoOExlService2.7. 15:37:3044,4144,6444,460,00105 454USDNSQ44,60
NP I PoOFabasoft Comp2.7. 13:17:1615,7015,9015,80-0,943 536EURGER15,95
NP I PoOFabryka Diet2.7. 15:27:371,141,261,27-0,781 700PLNWSE1,28
NP I PoOFactset Resrch2.7. 15:37:57440,16447,35440,25-1,313 672USDNYQ450,30
NP I PoOFair Isaac2.7. 15:37:341 812,541 831,201 831,20-0,972 521USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 15:37:2881,8281,9681,96-0,5653 093USDNYQ82,35
NP I PoOFreenet2.7. 15:37:1427,4027,4227,42-0,72109 624EURGER27,62
NP I PoOGartner2.7. 15:38:01403,47406,87403,51-0,946 527USDNYQ406,70
NP I PoOGB Group2.7. 15:37:312,312,312,31-1,52670 275GBPLSE2,35
NP I PoOGEN DIGITAL2.7. 14:21:36620,00635,00635,002,75100CZKPSE-KOBOS618,00
NP I PoOGenpact2.7. 15:37:5244,4544,7844,62-1,0015 825USDNYQ44,97
NP I PoOGFT Technologies2.7. 15:30:0124,4524,5524,551,4538 739EURGER24,20
NP I PoOGlobal Payments2.7. 15:37:4881,3981,4881,44-0,6530 977USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 15:23:320,810,830,82-0,9745 615PLNWSE,83
NP I PoOGuidewire2.7. 15:37:48229,71230,59230,04-0,5719 871USDNYQ231,29
NP I PoOHoga2.7. 15:29:231,771,781,78-0,282 650PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 15:37:49217,53220,77219,16-0,8833 067USDNSQ221,08
NP I PoOI S Solutions2.7. 15:19:591,401,501,45-0,9537 548GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 15:12:1637,0037,3037,30-1,585 571EURGER37,90
NP I PoOInternet Group2.7. 15:00:000,300,300,30-6,256 500PLNWSE,32
NP I PoOIntuit Inc2.7. 15:37:53768,62770,85770,38-1,16260 345USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 15:25:0019,4019,5019,40-0,51465EURGER19,50
NP I PoOj2 Global2.7. 15:37:3931,3331,7231,50-0,196 634USDNSQ31,80
NP I PoOK2 Internet2.7. 15:28:4527,7027,8027,80-0,36803PLNWSE27,90
NP I PoOKTM Industr Br2.7. 15:35:2416,4816,6016,584,285 245CHFSWX15,90
NP I PoOL S Telcom2.7. 11:02:284,484,644,50-0,885 112EURGER4,62
NP I PoOLSI Software2.7. 13:21:1522,6022,8022,600,00220PLNWSE22,60
NP I PoOMasterCard2.7. 15:37:55563,05563,78563,58-0,17340 320USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 15:37:32717,72718,14717,97-0,18663 554USDNSQ719,22
NP I PoOMicrosoft2.7. 15:37:54490,01490,16489,79-0,401 495 297USDNSQ492,05
NP I PoOMicroStrategy2.7. 15:37:56381,23381,55381,322,13984 530USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado2.7. 14:34:370,010,020,01-2,6068 621GBPLSE,01
NP I PoOMony Group Plc2.7. 15:37:012,152,162,16-2,27482 574GBPLSE2,21
NP I PoOMunar SA2.7. 15:00:000,440,440,440,0011 422PLNWSE,44
NP I PoONemetschek AG2.7. 15:36:31119,70119,80119,80-1,1633 031EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 15:37:254,304,524,50-0,22570USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 15:37:52131,75132,00132,00-2,1226 976USDNSQ134,78
NP I PoONintendo Depository Receipt2.7. 15:37:59--22,47-2,7758 320USDPNK23,11
NP I PoONorCom Info Tech2.7. 14:42:222,943,103,100,00450EURGER3,09
NP I PoONovabase SGPS2.7. 11:23:227,907,958,001,27654EURLIS7,90
NP I PoOOpen Text Corp2.7. 15:37:4829,0429,0929,08-1,6730 965USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 15:37:50144,77145,04144,88-1,70106 390USDNSQ147,42
NP I PoOPegasystems Inc2.7. 15:37:4252,2452,5352,300,0439 409USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 15:34:1747,0047,2047,10-3,985 112EURPAR49,05
NP I PoOPlaytech2.7. 15:37:323,703,713,71-0,94133 041GBPLSE3,74
NP I PoOPower Media2.7. 15:35:3126,3026,4026,401,5429 615PLNWSE26,00
NP I PoOPROS2.7. 15:37:3315,7816,1915,99-1,8023 139USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 15:36:2516,2116,2716,23-0,679 735USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,081,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 15:37:55267,25267,43267,39-1,65368 207USDNYQ271,91
NP I PoOSAP AG2.7. 15:37:49251,55251,65251,60-1,56516 152EURGER255,60
NP I PoOSecunet2.7. 15:05:50220,50221,50221,50-4,322 597EURGER231,50
NP I PoOServiceNow2.7. 15:37:35995,501 000,83997,84-1,3767 281USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 15:30:4128,6028,7028,60-1,38553EURPAR29,00
NP I PoOSopra Group2.7. 15:32:08200,60200,80200,70-1,3312 107EURPAR203,40
NP I PoOSword Group2.7. 15:21:3937,2537,4037,301,083 062EURPAR36,90
NP I PoOSygnity2.7. 15:33:43111,00112,00112,000,452 977PLNWSE111,50
NP I PoOSynopsys2.7. 15:37:53514,00515,35514,17-1,4830 065USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 15:37:52239,86240,19240,06-0,0529 065USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt2.7. 15:37:48--63,37-1,7287 772USDPNK64,50
NP I PoOTeradata2.7. 15:37:3022,9523,0223,00-0,6730 813USDNYQ23,14
NP I PoOThe Farm 512.7. 15:37:275,605,665,60-2,4416 932PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 15:37:3511,8211,8311,83-3,901 556 189GBPLSE12,31
NP I PoOTietoenator2.7. 14:42:0416,2816,3016,291,3184 542EURHEL16,08
NP I PoOTrend Micro Depository Receipt2.7. 15:32:39--65,43-1,8414USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 15:34:289,389,409,380,82326 731EURPAR9,31
NP I PoOUbisoft Unsp ADR2.7. 15:32:36--2,161,72516USDPNK2,12
NP I PoOUnisys2.7. 15:37:054,604,634,620,5416 081USDNYQ4,59
NP I PoOUnited Internet2.7. 15:30:3923,5823,6223,62-1,1791 743EURGER23,90
NP I PoOVerisign2.7. 15:37:53277,36282,21279,03-4,0572 330USDNSQ289,08
NP I PoOVisa2.7. 15:37:55354,97355,24355,11-0,12252 181USDNYQ355,47
NP I PoOWestern Union2.7. 15:37:458,728,738,720,63333 943USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 15:37:55148,97150,81149,89-0,463 887USDNYQ150,59
NP I PoOWind Mobile2.7. 15:37:3320,5520,6520,653,5611 932PLNWSE19,94
NP I PoOXPLUS2.7. 14:38:303,373,483,483,883 363PLNWSE3,35
NP I PoOYelp2.7. 15:37:4334,7134,9134,81-0,8513 672USDNYQ35,17
NP I PoOYOC AG2.7. 14:40:0916,2016,5016,401,232 437EURGER16,45
NP I PoOZoo Digital Grp2.7. 15:30:400,150,160,15-4,38174 149GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP