Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,68
KB-0,29
PKN67,0767,13-0,71
Msft407,52407,58-1,07
Nokia3,11053,2692,05
IBM181,1181,17-1,08
Mercedes-Benz Group AG75,0675,080,55
PFE25,2925,3-0,49
18.04.2024 19:48:45
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024 19:48:33
Nucor (NUE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
189,50 -1,70 -3,28 355 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nucor - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR86,08
NP I PoOAH Conch Cement Depository Receipt18.4. 19:37:23--11,020,18205 453USDPNK11,00
NP I PoOAir Liquide18.4. 17:35:04186,70187,90186,720,12613 267EURPAR186,50
NP I PoOAir Prods & Chem18.4. 19:46:26231,81231,93231,851,24638 250USDNYQ229,01
NP I PoOAkzo Nobel Br Rg18.4. 17:35:2565,5066,9066,100,61512 038EURAEX65,70
NP I PoOAlbemarle18.4. 19:48:48112,08112,19112,17-1,941 169 175USDNYQ114,39
NP I PoOAllegheny Tech18.4. 19:47:3251,1251,1551,130,78398 905USDNYQ50,73
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA18.4. 17:35:154,914,974,93-1,16251 353EURLIS4,99
NP I PoOAMAG18.4. 17:50:0026,2026,6026,600,005 942EURVIE26,60
NP I PoOAmer Vanguard18.4. 19:43:1911,2711,2911,280,0948 900USDNYQ11,27
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,36
NP I PoOAmerigo Rscs- ------CADTOR1,72
NP I PoOAMG18.4. 17:35:01-24,6024,501,41211 210EURAEX24,16
NP I PoOAnglesey Mining18.4. 16:09:560,010,010,01-1,88797 039GBPLSE,01
NP I PoOAnglo American18.4. 17:35:2621,8221,8321,820,622 927 448GBPLSE21,69
NP I PoOAnglo Amern Sp ADR18.4. 19:48:36--13,520,18284 310USDPNK13,50
NP I PoOAnglo Amr Sp ADR18.4. 19:48:09--6,92-1,3638 220USDPNK7,02
NP I PoOAnglo Asian Min18.4. 17:28:040,680,690,7010,58268 994GBPLSE,64
NP I PoOAntofagasta18.4. 17:35:2622,6322,6522,64-0,22865 313GBPLSE22,69
NP I PoOAPERAM18.4. 17:35:0127,2027,7027,440,59147 286EURAEX27,28
NP I PoOAPERAM Depository Receipt16.4. 23:20:00--28,50-7,56517USDPNK28,50
NP I PoOAptarGroup Inc18.4. 19:49:01138,97139,15139,060,4893 006USDNYQ138,40
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER18.4. 18:00:0520,9421,0420,94-0,2924 769PLNWSE21,00
NP I PoOAriana Res18.4. 16:25:020,030,030,03-5,071 075 204GBPLSE,03
NP I PoOArkema18.4. 17:35:2896,5098,4097,350,72105 852EURPAR96,65
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG18.4. 17:35:2975,6075,7075,852,02123 615EURGER74,35
NP I PoOB2Gold- ------CADTOR3,67
NP I PoOBall Corp18.4. 19:48:1664,3364,3664,350,63587 506USDNYQ63,94
NP I PoOBarrick Gold- ------CADTOR23,02
NP I PoOBASF18.4. 17:35:1251,1151,1351,070,202 083 755EURGER50,97
NP I PoOBASF AG Depository Receipt18.4. 19:42:00--13,51-0,6842 264USDPNK13,60
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining18.4. 16:35:140,010,010,01-8,401 131 458GBPLSE,01
NP I PoOBezant Resources18.4. 17:25:150,000,000,0015,189 097 294GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,44
NP I PoOBoryszew18.4. 18:00:016,096,106,100,9921 962PLNWSE6,04
NP I PoOBotswana Diamond18.4. 15:57:080,000,000,0015,161 875 394GBPLSE,00
NP I PoOByotrol18.4. 17:25:080,000,000,00-7,1416 940 104GBPLSE,00
NP I PoOCabot Corp18.4. 19:48:5391,2991,3591,29-0,70112 397USDNYQ91,93
NP I PoOCanfor- ------CADTOR14,53
NP I PoOCanfor Pulp- ------CADTOR1,52
NP I PoOCarclo PLC17.4. 17:10:300,070,070,07-23,5731 050GBPLSE,07
NP I PoOCarpenter Tech18.4. 19:46:0980,0780,2480,153,07429 624USDNYQ77,76
NP I PoOCCL Inds -A-- ------CADTOR70,15
NP I PoOCCL Industries- ------CADTOR70,14
NP I PoOCentamin Egypt18.4. 17:35:281,281,281,28-1,239 262 876GBPLSE1,30
NP I PoOCenterra Gold- ------CADTOR8,35
NP I PoOCentral Asia18.4. 17:35:022,082,092,09-1,42518 937GBPLSE2,12
NP I PoOCentury Aluminum18.4. 19:48:4817,3917,4017,40-0,63571 372USDNSQ17,51
NP I PoOCF Industries18.4. 19:48:2680,0880,1180,102,952 077 899USDNYQ77,80
NP I PoOClariant AG18.4. 17:30:3813,2613,2713,290,23519 685CHFVTX13,26
NP I PoOClearwater18.4. 19:41:0139,0739,1639,10-0,3127 115USDNYQ39,22
NP I PoOCoeur d Alene18.4. 19:48:164,474,484,470,933 035 075USDNYQ4,43
NP I PoOCOGNOR18.4. 18:00:049,219,309,16-3,53212 208PLNWSE9,49
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal18.4. 19:48:5355,2055,2555,21-1,18225 533USDNYQ55,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl18.4. 19:48:1413,6213,6413,642,29158 976USDNYQ13,33
NP I PoOCondor Resources18.4. 17:25:500,290,290,290,31104 887GBPLSE,29
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,23
NP I PoOCristalerias- ------CLPSGO2 810,00
NP I PoOCritical Element- ------CADCVE,67
NP I PoOCroda Intl Rg18.4. 17:35:0748,4848,5048,49-1,18374 056GBPLSE49,07
NP I PoOCVW Cleantech Rg- ------CADCVE,70
NP I PoODelignit18.4. 14:28:223,223,303,261,887 404EURGER3,18
NP I PoODundee Prec- ------CADTOR10,69
NP I PoOEagle Matls18.4. 19:48:20242,73243,12242,93-0,79110 350USDNYQ244,85
NP I PoOEastman Chem18.4. 19:48:5395,8195,9095,81-0,17188 888USDNYQ95,97
NP I PoOEcolab18.4. 19:45:58218,52218,65218,57-0,31385 873USDNYQ219,25
NP I PoOEldorado Gold Rg- ------CADTOR20,60
NP I PoOEms-Chemie Hldg18.4. 17:30:38687,50689,00690,00-0,1410 968CHFSWX691,00
NP I PoOEndeavour- ------CADTOR3,52
NP I PoOEramet18.4. 17:35:2976,1076,9576,651,3964 304EURPAR75,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining18.4. 16:22:290,010,020,010,632 570 928GBPLSE,02
NP I PoOFerrexpo18.4. 17:35:250,470,470,470,761 757 764GBPLSE,46
NP I PoOFerrum18.4. 18:00:044,664,744,742,168 888PLNWSE4,64
NP I PoOFirst Majestic- ------CADTOR9,42
NP I PoOFMC18.4. 19:48:4656,9857,0256,941,57625 152USDNYQ56,06
NP I PoOFortescue Metals- ------AUDASX25,00
NP I PoOFortescue Sp ADR18.4. 19:45:45--32,20-1,6619 703USDPNK32,74
NP I PoOFortuna Silver- ------CADTOR6,29
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres18.4. 17:35:1644,4045,5045,400,442 684EURPAR45,20
NP I PoOFreeport-McMoRan18.4. 19:48:4549,9549,9649,950,259 983 882USDNYQ49,82
NP I PoOFresnillo18.4. 17:35:046,106,116,101,41959 859GBPLSE6,02
NP I PoOFST Quantum Min- ------CADTOR14,78
NP I PoOFuturefuel18.4. 19:43:355,605,615,61-1,15184 422USDNYQ5,67
NP I PoOGiga Metals Rg- ------CADCVE,19
NP I PoOGivaudan18.4. 17:30:383 900,003 902,003 902,000,6212 777CHFVTX3 878,00
NP I PoOGlencore18.4. 17:35:144,754,754,750,4513 900 033GBPLSE4,73
NP I PoOGrange Resources- ------AUDASX,44
NP I PoOGreif18.4. 19:47:3560,5860,7360,73-1,6494 448USDNYQ61,74
NP I PoOGriffin Mining18.4. 17:35:211,391,411,400,00182 791GBPLSE1,40
NP I PoOH&R Br18.4. 17:36:044,664,734,660,00379EURGER4,66
NP I PoOHardex15.4. 17:59:360,360,400,400,002 187PLNWSE,40
NP I PoOHecla Mining18.4. 19:48:475,345,355,351,233 108 498USDNYQ5,28
NP I PoOHeidelbgCement18.4. 17:35:2394,3094,3494,50-1,56410 282EURGER96,00
NP I PoOHeidelbgCement Depository Receipt18.4. 19:27:49--19,95-2,3420 480USDPNK20,43
NP I PoOHochschild Minin18.4. 17:35:011,511,511,513,572 740 657GBPLSE1,46
NP I PoOHolcim Ltd18.4. 17:36:5277,9077,9477,82-0,331 199 287CHFVTX78,08
NP I PoOHolland Colours18.4. 15:43:4591,5099,0093,00-5,58259EURAEX98,50
NP I PoOHolmen-A Rg18.4. 18:00:00410,00411,00411,00-0,48253SEKSTO413,00
NP I PoOHolmen-B Rg18.4. 18:00:00410,60410,80410,60-0,58157 712SEKSTO413,00
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK18.4. 17:59:225,855,905,90-0,841 210PLNWSE5,95
NP I PoOHudBay Minerals- ------CADTOR10,48
NP I PoOHuhtamaki Oyj18.4. 17:00:0035,6635,7235,70-0,06158 377EURHEL35,72
NP I PoOHuntsman Corp18.4. 19:48:4823,6423,6523,65-0,08504 839USDNYQ23,67
NP I PoOChaarat Gold Hld18.4. 14:42:180,030,030,03-1,74153 896GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,34
NP I PoOChina Molybdenum- ------HKDHKG7,37
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0018,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR5,05
NP I PoOIberpapel- ------EURMCE18,45
NP I PoOImerys18.4. 17:35:2229,5029,8429,621,0233 941EURPAR29,32
NP I PoOImpact Silver- ------CADCVE,31
NP I PoOImpala Platinum Depository Receipt18.4. 19:48:16--5,17-1,7193 969USDPNK5,26
NP I PoOIndust Klabin Depository Receipt18.4. 18:57:12--9,15-0,81695USDPNK9,23
NP I PoOIndustrial Nanot18.4. 16:26:31--0,000,002 041 908USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD17.4. 15:32:15--67,00-6,942USDPNK72,00
NP I PoOIntl Flav & Frag18.4. 19:47:4683,7883,8383,811,15436 741USDNYQ82,85
NP I PoOIntl Paper18.4. 19:48:4335,3035,3135,300,682 869 310USDNYQ35,06
NP I PoOIntl Tower Hill- ------CADTOR,90
NP I PoOIzolacja Jarocin18.4. 18:00:053,303,383,500,295 750PLNWSE3,49
NP I PoOIZOSTAL18.4. 18:00:012,622,662,62-2,247 966PLNWSE2,68
NP I PoOJames Hardie Depository Receipt18.4. 19:41:0234,3534,4834,34-1,1224 687USDNYQ34,73
NP I PoOJinshan Gold- ------CADTOR8,40
NP I PoOJohnson Matthey18.4. 17:35:1117,5217,5417,53-0,90281 033GBPLSE17,69
NP I PoOJSW S.A.18.4. 18:00:0232,9833,0033,00-0,75900 275PLNWSE33,25
NP I PoOJubilee Platinum18.4. 17:20:500,070,070,07-6,6314 040 845GBPLSE,07
NP I PoOK S18.4. 17:35:0013,8313,8613,830,33809 920EURGER13,79
NP I PoOK+S AG, Depository Receipt, Xetra18.4. 17:26:33--7,441,342 043USDPNK7,34
NP I PoOKaiser Aluminum18.4. 19:48:4490,3490,4890,410,5059 975USDNSQ89,96
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOKenmare Res18.4. 17:35:183,313,323,321,07141 561GBPLSE3,28
NP I PoOKety18.4. 18:00:02816,00816,50817,000,4334 048PLNWSE813,50
NP I PoOKGHM18.4. 14:03:51--827,20-0,0714CZKPSE-KOBOS827,20
NP I PoOKinross Gold- ------CADTOR8,84
NP I PoOKoppers Hldgs18.4. 19:44:3053,2753,4353,45-0,1331 733USDNYQ53,52
NP I PoOKPPD18.4. 18:00:0248,4050,0050,000,001PLNWSE50,00
NP I PoOKronos Worldwide18.4. 19:43:5111,2511,2611,25-0,7938 021USDNYQ11,34
NP I PoOLandec Corp18.4. 19:48:306,026,066,06-7,2054 466USDNSQ6,53
NP I PoOLANXESS18.4. 17:35:1026,5426,5726,440,80230 174EURGER26,23
NP I PoOLara Explor- ------CADCVE,70
NP I PoOLenzing18.4. 17:50:0030,3030,4030,352,8832 127EURVIE29,50
NP I PoOLIBET18.4. 18:00:021,811,851,81-5,24230PLNWSE1,91
NP I PoOLonza Group18.4. 17:30:38511,60511,80510,20-2,34293 649CHFVTX522,40
NP I PoOLonza Grp Unsp ADR18.4. 19:30:58--55,71-2,7722 893USDPNK57,30
NP I PoOLouisiana-Pacifc18.4. 19:49:0172,3172,3572,30-0,62252 656USDNYQ72,75
NP I PoOLundin Gold- ------CADTOR19,15
NP I PoOLundin Min- ------CADTOR15,64
NP I PoOLynas Corp- ------AUDASX6,45
NP I PoOM Marietta Matrl18.4. 19:48:46582,92583,56583,18-1,64197 993USDNYQ592,92
NP I PoOMag Silver Corp- ------CADTOR16,69
NP I PoOMATIV HOLDINGS INC18.4. 19:48:5217,8217,8417,813,43120 544USDNYQ17,22
NP I PoOMayr-Melnhof18.4. 17:50:00115,40115,80116,200,353 797EURVIE115,80
NP I PoOMEGARON5.4. 17:59:477,008,407,000,0018PLNWSE7,00
NP I PoOMennica18.4. 18:00:0318,8019,0019,00-0,26323PLNWSE19,05
NP I PoOMesabi Trust18.4. 19:46:2116,9717,1717,04-1,1618 694USDNYQ17,24
NP I PoOMetsa Board -A-18.4. 17:00:008,008,028,000,002 175EURHEL8,00
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals18.4. 19:43:2571,1571,2871,200,0630 558USDNYQ71,15
NP I PoOMiquel y Costas- ------EURMCE11,40
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic18.4. 19:48:4730,5230,5330,520,761 251 560USDNYQ30,29
NP I PoOM-Real18.4. 17:00:007,067,077,071,43228 169EURHEL6,97
NP I PoOMyers Industries18.4. 19:47:0221,1421,1821,181,0039 211USDNYQ20,97
NP I PoONew Gold- ------CADTOR2,41
NP I PoONewMarket18.4. 19:39:28579,10581,21580,27-0,6318 499USDNYQ583,96
NP I PoONewmont Mining18.4. 19:48:4438,5438,5538,55-0,033 783 771USDNYQ38,56
NP I PoONine Dragons- ------HKDHKG3,17
NP I PoONorthern Dynasty- ------CADTOR,40
NP I PoONovaGold Resourc- ------CADTOR4,29
NP I PoONovozymes18.4. 16:59:51383,10383,40382,70-0,57388 123DKKCPH384,90
NP I PoONucor18.4. 19:48:33189,50189,63189,50-1,70355 332USDNYQ192,78
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,25
NP I PoOOdlewnie18.4. 18:00:039,849,889,88-1,697 154PLNWSE10,05
NP I PoOOlin Corp18.4. 19:47:3853,2553,2953,270,17247 746USDNYQ53,18
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,84
NP I PoOOrica- ------AUDASX17,76
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOOutokumpu18.4. 17:00:003,823,833,820,921 144 714EURHEL3,79
NP I PoOPackaging Corp18.4. 19:48:45177,96178,16178,05-0,26202 280USDNYQ178,51
NP I PoOPan African Res18.4. 17:35:070,240,240,24-0,832 632 544GBPLSE,24
NP I PoOPannErgy18.4. 16:09:19--1 350,00-0,37503HUFBUD1 350,00
NP I PoOPearl Gold15.4. 17:59:530,320,410,400,0022 000EURFRA,35
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPortucel Papel18.4. 17:35:073,903,963,950,00510 609EURLIS3,95
NP I PoOPPG Industries18.4. 19:48:17134,77134,83134,82-0,10741 419USDNYQ134,96
NP I PoOQuaker Chemical18.4. 19:47:03186,41187,75187,05-0,7413 952USDNYQ188,43
NP I PoORath2.4. 17:50:0626,8032,0026,20-2,2410EURVIE26,80
NP I PoORecticel SA18.4. 17:35:0611,9012,2811,90-1,6536 047EURBRU12,10
NP I PoORio Tinto Ltd- ------AUDASX128,72
NP I PoORio Tinto PLC18.4. 17:35:2853,7053,7253,71-0,321 977 278GBPLSE53,88
NP I PoORobinson18.4. 16:38:170,991,010,98-2,4557 176GBPLSE,98
NP I PoORocca18.4. 17:59:221,741,841,740,0010PLNWSE1,74
NP I PoORopczyce18.4. 18:00:0430,5030,7030,50-0,65106PLNWSE30,70
NP I PoORoyal Gold Inc18.4. 19:48:39121,52121,70121,64-1,11259 117USDNSQ123,00
NP I PoORPM Intl18.4. 19:46:21107,17107,28107,24-0,11172 755USDNYQ107,36
NP I PoORuukki Group Oyj18.4. 17:00:000,360,370,370,6849 972EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter18.4. 17:35:1123,3823,4223,321,3065 548EURGER23,02
NP I PoOSanwil18.4. 18:00:041,631,651,660,301 198PLNWSE1,65
NP I PoOSCA18.4. 18:00:00152,00152,15152,000,071 071 412SEKSTO151,90
NP I PoOSctts Miracle Gr18.4. 19:48:4668,3168,3768,290,87164 193USDNYQ67,70
NP I PoOSeabridge Gold- ------CADTOR21,30
NP I PoOSealed Air18.4. 19:48:4631,5531,5731,541,32428 722USDNYQ31,13
NP I PoOSemapa Sociedade18.4. 17:35:1314,6015,3015,160,6624 137EURLIS15,06
NP I PoOSensient Tech18.4. 19:43:2668,2668,4368,300,7140 421USDNYQ67,82
NP I PoOShanta Gold18.4. 16:14:070,140,150,150,012 303 144GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken18.4. 17:30:380,090,090,090,331 124 431CHFSWX,09
NP I PoOSchnitzer Steel18.4. 19:48:5018,7418,7918,793,1377 188USDNSQ18,22
NP I PoOSika Rg18.4. 17:37:32261,00261,20261,100,77200 823CHFVTX259,10
NP I PoOSilvercorp Metal- ------CADTOR4,95
NP I PoOSmurfit Kappa18.4. 17:35:1134,8234,8634,840,87313 984GBPLSE34,54
NP I PoOSniezka18.4. 18:00:0586,4087,8087,801,151 234PLNWSE86,80
NP I PoOSolomon Gold18.4. 17:35:280,100,100,10-0,515 809 164GBPLSE,10
NP I PoOSolvay SA18.4. 17:35:1730,2530,7030,652,85347 317EURBRU29,80
NP I PoOSonoco Products18.4. 19:48:4556,3156,3456,310,93149 911USDNYQ55,79
NP I PoOSouthern Copper18.4. 19:47:40115,28115,38115,351,04502 338USDNYQ114,17
NP I PoOSSAB18.4. 18:00:0064,2664,2864,28-0,651 062 939SEKSTO64,70
NP I PoOSSAB -B-18.4. 18:00:0064,0664,0864,180,093 959 367SEKSTO64,12
NP I PoOStalprodukt18.4. 18:00:05218,50220,50220,001,15266PLNWSE217,50
NP I PoOSteel Dynamics18.4. 19:48:15135,56135,67135,57-2,42649 845USDNSQ138,93
NP I PoOStepan18.4. 19:43:3782,1982,6182,230,7621 474USDNYQ81,61
NP I PoOSteppe Cement18.4. 15:37:580,190,190,18-6,1010 062GBPLSE,19
NP I PoOStora Enso18.4. 17:00:0012,4212,4312,430,321 229 750EURHEL12,39
NP I PoOStora Enso18.4. 17:00:0012,4012,4512,400,402 878EURHEL12,35
NP I PoOStora Enso -A-18.4. 18:00:00--142,50-0,359 159SEKSTO143,00
NP I PoOStora Enso Depository Receipt18.4. 19:41:15--13,20-0,6616 901USDPNK13,28
NP I PoOStora Enso -R-18.4. 18:00:00144,50144,70144,600,00133 316SEKSTO144,60
NP I PoOStratex Intl18.4. 17:25:370,000,000,001,607 292 823GBPLSE,00
NP I PoOSunCoke Energy18.4. 19:48:5510,6810,6910,68-0,56168 031USDNYQ10,74
NP I PoOSunrise Diamonds18.4. 16:37:410,000,000,000,00150 000GBPLSE,00
NP I PoOSvenska Cellulosa A18.4. 18:00:00151,80152,20152,200,402 520SEKSTO151,60
NP I PoOSymrise AG18.4. 17:35:02103,70103,80103,600,88294 012EURGER102,70
NP I PoOSynthomer Rg18.4. 17:35:002,432,442,43-4,71140 149GBPLSE2,55
NP I PoOSZAR18.4. 17:59:220,110,120,121,711 001PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,39
NP I PoOTata Steel Depository Receipt18.4. 17:35:1115,0019,3019,250,7910 210USDLIB19,10
NP I PoOTeck Cominco- ------CADTOR65,00
NP I PoOTeck Cominco- ------CADTOR65,01
NP I PoOTernium Depository Receipt18.4. 19:45:3342,8442,8942,850,3584 820USDNYQ42,70
NP I PoOTessenderlo18.4. 17:35:0623,5523,8023,650,4227 462EURBRU23,55
NP I PoOThyssenKrupp18.4. 17:35:034,674,674,671,352 281 726EURGER4,61
NP I PoOTiger Resource18.4. 10:38:440,000,000,00-22,503 950GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,34
NP I PoOUmicore18.4. 17:35:2621,0621,5021,12-0,56396 492EURBRU21,24
NP I PoOUPM-Kymmene Oyj18.4. 17:00:0031,2031,2131,200,52810 123EURHEL31,04
NP I PoOUS Silica18.4. 19:48:4212,6612,6712,670,96203 806USDNYQ12,55
NP I PoOUS Steel18.4. 19:48:4038,9738,9838,97-0,421 465 747USDNYQ39,13
NP I PoOUsiminas Depository Receipt18.4. 19:25:22--1,82-0,557 579USDPNK1,83
NP I PoOVicat18.4. 17:35:0036,3036,6036,400,5513 534EURPAR36,20
NP I PoOVictrex PLC18.4. 17:35:1512,6812,7212,701,1167 398GBPLSE12,56
NP I PoOvoestalpine16.4. 13:32:50--638,600,000CZKPSE-KOBOS638,60
NP I PoOVulcan Materials18.4. 19:48:54254,69254,87254,69-1,38222 360USDNYQ258,26
NP I PoOWacker Chemie18.4. 17:35:23106,15106,25106,10-1,35114 459EURGER107,55
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR107,44
NP I PoOWestern Copper- ------CADTOR1,92
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem18.4. 19:48:57149,54149,76149,550,65206 298USDNYQ148,59
NP I PoOWEYERHAEUSER18.4. 19:48:3131,5431,5531,550,081 366 382USDNYQ31,52
NP I PoOWheaton Precious Rg- ------CADTOR72,52
NP I PoOYara Intl ASA- ------NOKOSL328,00
NP I PoOYara Intl Depository Receipt18.4. 19:33:05--15,272,6252 244USDPNK14,88
NP I PoOZ A Pulawy18.4. 18:00:0154,8055,0055,00-3,513 043PLNWSE57,00
NP I PoOZ Ch Police18.4. 18:00:0411,0011,1511,150,00398PLNWSE11,15
NP I PoOZabkowice ERG16.4. 18:00:0753,5054,5054,000,0055PLNWSE54,00
NP I PoOZaklady Azotowe18.4. 18:00:0522,6822,7822,70-0,4431 260PLNWSE22,80
NP I PoOZREMB18.4. 18:00:053,843,883,88-1,275 975PLNWSE3,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP