Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.2403.25-2.07
Nokia-7.42
IBM276.78276.99-1.42
Mercedes-Benz Group AG47.705-1.34
PFE25.8125.820.76
09/06/2026 19:58:58
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 19:58:57
NVIDIA (NVDA.O, NASDAQ Cons)
Last trade Change (%) Change (USD) Turnover (USD)
205.21 -1.64 -3.43 16,903,393,864
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - NVIDIA - Semiconductors & Semiconductor Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdv Micro Dev9.6. 19:58:58461.58461.93462.03-5.7725,759,755USDNSQ490.33
BS I POAdvanced CDR-Reg S- ------CADTOR89.50
BS I POAixtron AG9.6. 17:35:04-55.1055.10-2.41727,481EURGER56.46
BS I POAmkor Technology9.6. 19:58:4169.1969.3769.261.425,205,074USDNSQ68.29
BS I POAnalog Devices9.6. 19:58:58397.68398.18397.93-1.482,256,841USDNSQ403.89
BS I POApplied Materials 9.6. 19:58:58489.46489.99489.41-0.566,411,047USDNSQ492.17
BS I POASM Intl9.6. 17:35:24885.00899.00895.200.58221,601EURAEX890.00
BS I POASML Holding NV9.6. 17:39:371,506.00-1,508.40-0.41955,464EURAEX1,514.60
BS I POCentrotherm5.6. 14:43:489.159.359.300.00240EURFRA9.15
BS I POCirrus Logic9.6. 19:58:36160.81161.41161.19-2.70298,585USDNSQ165.66
BS I POCML Micrsystems9.6. 17:28:462.872.892.85-1.9033,656GBPLSE2.88
BS I POCohu Inc9.6. 19:58:4553.9654.0654.012.861,290,298USDNSQ52.51
BS I PODaqo New Energy Corp, Depository Receipt, New York Consolidated9.6. 19:58:3314.2214.2414.24-8.54831,049USDNYQ15.57
BS I PODiodes Inc9.6. 19:58:51101.13101.76101.76-2.77222,026USDNSQ104.66
BS I POElmos Semicon9.6. 17:35:45-169.20169.20-4.7329,417EURGER177.60
BS I POEntegris9.6. 19:58:58130.96131.53131.26-1.091,465,845USDNSQ132.71
BS I POEvolutec Group9.6. 17:20:320.030.030.031.461,284,817GBPLSE.03
BS I POFormFactor Inc9.6. 19:58:34118.15119.05118.87-4.33936,450USDNSQ124.25
BS I POHimax Tech Depository Receipt9.6. 19:58:1117.8917.9417.90-11.955,670,948USDNSQ20.33
BS I POInfineon Technol9.6. 17:39:0575.66-75.66-3.305,817,209EURGER78.24
BS I POInfineon Technol Depository Receipt9.6. 19:58:57--87.78-2.09868,132USDPNK89.65
BS I POIntel9.6. 19:58:57104.97105.02105.00-4.78104,237,435USDNSQ110.27
BS I POJinkoSolar Depository Receipt9.6. 19:58:2318.3418.4018.35-6.43724,481USDNYQ19.61
BS I POKLA Tencor9.6. 19:58:522,094.542,095.882,094.54-0.64875,194USDNSQ2,108.06
BS I POMelexis9.6. 17:35:4178.5082.5079.20-3.3073,390EURBRU81.90
BS I POMicrochip Tech9.6. 19:58:5689.3789.4789.41-2.157,037,554USDNSQ91.37
BS I POMKS Inc9.6. 19:58:23311.16312.00311.57-0.17702,666USDNSQ312.09
BS I PONVIDIA9.6. 19:58:57205.20205.23205.21-1.64116,563,424USDNSQ208.64
BS I PONVIDIA CDR Reg S- ------CADTOR46.82
BS I PONXP Semiconducto9.6. 19:58:41290.75291.39290.85-3.422,012,029USDNSQ301.14
BS I POON Semiconductor9.6. 19:58:52113.41113.55113.50-6.128,813,275USDNSQ120.90
BS I POPhotronics Inc9.6. 19:57:4829.2529.3829.25-2.371,192,319USDNSQ29.96
BS I POPVA Tepla9.6. 17:35:10--41.42-1.9969,540EURGER42.26
BS I PORambus9.6. 19:58:46138.57139.53139.05-8.541,437,794USDNSQ152.03
BS I PORenewable Energy- ------NOKOSL.23
BS I POSamsung Electr Depository Receipt9.6. 17:35:184,850.005,380.004,960.00-3.5032,461USDLIB5,140.00
BS I POSamsung Electr Depository Receipt9.6. 17:35:103,020.003,950.003,175.00-4.809,121USDLIB3,335.00
BS I POSilex Systems Depository Receipt9.6. 18:11:36--19.76-3.941,551USDPNK20.57
BS I POSilicon Labs9.6. 19:58:18217.59217.77217.68-0.24618,668USDNSQ218.20
BS I POSilicon Sensor8.6. 17:35:15-55.0055.000.00182EURGER55.00
BS I POSkyworks Solutns9.6. 19:58:3772.0272.1772.10-4.382,662,102USDNSQ75.37
BS I POSMA Solar Tech9.6. 17:36:1351.3551.3551.35-10.23182,566EURGER57.20
BS I POSTMicroelectron9.6. 17:39:1861.4462.7061.52-5.854,092,131EURPAR65.34
BS I POTexas Instrument9.6. 19:58:57284.14284.57284.29-2.274,521,441USDNSQ290.90
BS I POUltra Clean Hld9.6. 19:58:3790.1190.4390.437.511,096,611USDNSQ83.93
BS I POVeeco Instrum9.6. 19:58:1067.6267.9867.9111.253,206,144USDNSQ61.04
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
NASDAQ 100 Indexlist9.6. 20:04:3028,765.97-2.2029,414.2608/06/2026
Source: PSE