Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519,55200,29
KB0,12
PKN86,1286,140,77
Msft0,56
Nokia3,74453,75-0,91
IBM0,24
Daimler AG46,68546,695-0,39
PFE-0,25
18.01.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.01.2020 15:43:17
Novartis AG Depository Receipt (NVSy.F, Frankfurt)
Závěr k 17.1.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
86,50 1,76 1,50 7 244
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novartis AG Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest17.1. 15:26:073,143,273,284,46749RONBUH3,28
NP I PoORichter Gedeon17.1. 17:20:006 595,006 620,006 645,002,55304 895HUFBUD6 645,00
NP I PoOBayer AG Depository Receipt17.1. 23:20:00--20,94-0,21185 320USDPNK20,94
NP I PoOPfizer18.1. 0:40:08--40,51-0,2521 901 267USDNYQ40,61
NP I PoOExpedeon Rg17.1. 17:36:021,691,701,70-0,59193 265EURGER1,70
NP I PoOJazz Pharma18.1. 2:00:00--151,05-0,36520 030USDNSQ151,05
NP I PoOAntibiotice SA17.1. 16:30:160,520,520,520,383 950RONBUH,52
NP I PoOCytoTools17.1. 16:13:1911,3511,5011,552,216 194EURGER11,45
NP I PoOBiofarm Bucurest17.1. 16:36:240,350,350,350,5836 012RONBUH,35
NP I PoOOrion17.1. 18:00:0043,4043,5543,300,7017 008EURHEL43,30
NP I PoOBasilea Pharm17.1. 17:31:1957,0058,2057,951,58110 974CHFSWX57,95
NP I PoOBayer AG17.1. 17:35:0375,1675,1975,250,663 059 657EURGER75,25
NP I PoONeurocrine Bios18.1. 2:00:00--104,67-1,56757 693USDNSQ104,67
NP I PoOAbbott Labs18.1. 0:40:08--89,000,825 879 746USDNYQ88,28
NP I PoOEisai Depository Receipt17.1. 23:20:00--75,410,7510 018USDPNK75,41
NP I PoOKazia Therape Rg- ------AUDASX,62
NP I PoOAstellas Pharma- ------JPYTYO1 911,50
NP I PoOThrombogenics NV17.1. 17:37:433,503,583,566,76314 546EURBRU3,56
NP I PoOKuros Bioscienc N17.1. 17:31:193,003,002,962,4245 464CHFSWX2,96
NP I PoOAmgen Inc18.1. 2:00:00--241,490,412 582 849USDNSQ240,50
NP I PoOBausch Health Rg- ------CADTOR38,78
NP I PoOEvolva Holding17.1. 17:31:190,270,250,254,185 138 865CHFSWX,25
NP I PoOAlliance Pharma17.1. 18:04:460,850,850,853,1847 738GBPLSE,85
NP I PoOBiotec Pharmacon- ------NOKOSL5,00
NP I PoOReGeneRx Bio17.1. 23:20:00--0,2712,97313 828USDPNK,27
NP I PoOMultiCell Techn17.1. 23:20:00--0,000,0030 200USDPNK,00
NP I PoOThe Medicines Co4.1. 2:00:00--84,90-0,0715 594 746USDNSQ84,90
NP I PoOSanochemia9.12. 15:35:09--0,70-56,2571 705EURGER,70
NP I PoONovartis AG17.1. 17:31:1992,0592,9092,781,266 905 320CHFVTX92,78
NP I PoOBiogened17.1. 18:03:305,307,907,900,002PLNWSE7,90
NP I PoORoche Holding AG Depository Receipt17.1. 23:20:00--42,421,60530 520USDPNK42,42
NP I PoOOpus Global Nyrt17.1. 17:20:01300,00301,20300,00-0,46201 140HUFBUD300,00
NP I PoOActive Biotech17.1. 18:00:002,682,722,721,8759 972SEKSTO2,72
NP I PoOLundbeck17.1. 16:59:34280,70281,10281,302,25390 150DKKCPH281,30
NP I PoOInfinity18.1. 2:00:00--1,17-1,68166 968USDNSQ1,17
NP I PoOVertex Pharma18.1. 2:00:00--235,830,141 599 342USDNSQ235,83
NP I PoONewron Pharma17.1. 17:31:196,456,796,751,0529 913CHFSWX6,75
NP I PoOImmupharma17.1. 18:31:500,150,150,15-0,54136 636GBPLSE,15
NP I PoOBiotest AG17.1. 17:28:3919,1019,4019,10-0,78166EURGER19,25
NP I PoOExelixis18.1. 2:00:00--19,82-3,032 525 554USDNSQ19,82
NP I PoOCumberland Ph18.1. 2:00:00--5,10-1,7329 619USDNSQ5,10
NP I PoOMerck KGaA17.1. 17:35:06115,05115,15115,500,61602 467EURGER115,50
NP I PoOAddex Pharmaceut17.1. 17:31:192,072,122,1214,29205 772CHFSWX2,12
NP I PoORoche Holding AG17.1. 17:31:19325,00328,00327,952,182 360 100CHFVTX327,95
NP I PoOGilead Sciences18.1. 2:00:00--62,98-0,3513 457 606USDNSQ62,98
NP I PoOBavarian Nordic17.1. 16:59:38190,05190,40190,651,14159 992DKKCPH190,65
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,07
NP I PoOTaxus Cardium17.1. 23:20:00--0,180,005 200USDPNK,18
NP I PoOAkorn18.1. 2:00:00--1,35-4,262 221 161USDNSQ1,35
NP I PoOPDL BioPharma18.1. 2:00:00--3,26-0,61563 922USDNSQ3,26
NP I PoOALK-Abello17.1. 16:59:531 792,001 795,001 795,002,5711 359DKKCPH1 795,00
NP I PoOJohnson&Johnson18.1. 0:40:08--149,170,659 083 838USDNYQ148,20
NP I PoOBB Biotech AG17.1. 17:31:1966,1067,0066,501,37175 561CHFSWX66,50
NP I PoOSareum Holdings17.1. 16:24:180,000,000,00-2,346 501 124GBPLSE,00
NP I PoOMABION17.1. 18:03:5174,8075,0075,00-2,223 620PLNWSE75,00
NP I PoOAB Science17.1. 17:35:157,547,617,54-1,57178 893EURPAR7,54
NP I PoOSanthera17.1. 17:31:1912,0612,6012,582,6127 175CHFSWX12,58
NP I PoOMedigene N17.1. 17:36:236,146,186,193,2578 303EURGER6,19
NP I PoOTransgene SA17.1. 17:35:021,561,581,57-0,7640 028EURPAR1,57
NP I PoOHikma Pharma17.1. 18:44:5018,7522,0019,602,59246 676GBPLSE19,56
NP I PoOMerck18.1. 0:40:08--90,97-0,239 667 383USDNYQ90,97
NP I PoOTeva16.1. 23:20:00--10,3513,36300USDPNK10,35
NP I PoONovo Nordisk -B-17.1. 16:59:54414,10414,15413,550,822 741 004DKKCPH413,55
NP I PoOCellectis17.1. 17:35:2416,4416,8016,620,7333 887EURPAR16,62
NP I PoOUCB SA17.1. 17:35:1079,5080,0079,961,39260 887EURBRU79,96
NP I PoOGalapagos17.1. 17:35:32206,20206,70206,501,62-EURBRU206,50
NP I PoONektar Therap18.1. 2:00:00--22,48-5,943 482 084USDNSQ22,48
NP I PoOBiotika13.1. 12:58:4731,00-29,000,00-EURBRA31,00
NP I PoONUTEX17.1. 17:20:0044,8045,0045,403,18434 455HUFBUD45,40
NP I PoOBoiron SA17.1. 17:35:0034,2034,5034,30-0,586 200EURPAR34,30
NP I PoOVirbac SA17.1. 17:35:18223,00228,50224,00-4,6818 826EURPAR224,00
NP I PoOGlaxoSmithKline17.1. 19:45:0418,4618,4618,412,177 671 528GBPLSE18,46
NP I PoOBiotest AG Preferred Stock17.1. 17:36:0320,5020,7020,501,233 976EURGER20,50
NP I PoOSanofi17.1. 17:36:3992,1792,7092,190,631 941 087EURPAR92,19
NP I PoOAllergy Ther17.1. 15:31:000,110,110,114,0926 000GBPLSE,11
NP I PoORoche Holding AG17.1. 17:31:19320,00323,00322,802,1535 132CHFSWX322,80
NP I PoOGenerex Biotechn Rg17.1. 23:20:00--0,647,56239 444USDPNK,64
NP I PoONEL ASA- ------NOKOSL9,81
NP I PoOMateon Therapeutics17.1. 23:20:00--0,185,1552 777USDPNK,18
NP I PoORecordati- ------EURMIL39,02
NP I PoOIpsen17.1. 17:35:2082,2082,4582,351,10158 256EURPAR82,35
NP I PoOGuerbet SA17.1. 17:35:2537,5538,3038,00-1,1713 196EURPAR38,00
NP I PoOBristol Myers18.1. 0:40:08--66,72-0,0914 374 964USDNYQ66,78
NP I PoOMyriad Genetics18.1. 2:00:00--28,72-0,69609 498USDNSQ28,72
NP I PoOStem Cells Spin17.1. 18:03:321,051,131,209,09872PLNWSE1,20
NP I PoOEpigenomics N17.1. 17:36:031,411,421,421,4338 672EURGER1,42
NP I PoOPaion17.1. 17:36:042,252,282,266,60220 802EURGER2,26
NP I PoOTakeda Pharm- ------JPYTYO4 433,00
NP I PoOBIOMED-LUBLIN17.1. 18:03:501,041,051,050,9664 268PLNWSE1,05
NP I PoOUtd Therapeut18.1. 2:00:00--93,13-1,06482 282USDNSQ93,13
NP I PoOGenus17.1. 19:45:0230,8230,8630,84-0,0548 596GBPLSE30,84
NP I PoOGrifols -A-- ------EURMCE31,89
NP I PoONanoLogix17.1. 23:20:00--0,0317,7051 370USDPNK,03
NP I PoOFutura Medical17.1. 18:06:080,110,110,11-5,321 876 784GBPLSE,11
NP I PoOMesoblast- ------AUDASX2,53
NP I PoOOrion17.1. 18:00:0043,9343,9643,991,24268 057EURHEL43,99
NP I PoOBiogen Idec18.1. 2:00:00--285,50-0,221 765 147USDNSQ285,50
NP I PoOCodexis18.1. 2:00:00--18,11-2,48338 090USDNSQ18,11
NP I PoOFAES FARMA- ------EURMCE5,30
NP I PoOBiofrontera17.1. 17:36:174,995,054,99-2,7319 644EURGER4,99
NP I PoOGrifols-B-- ------EURMCE21,15
NP I PoOHybrigenics17.1. 17:36:320,090,090,09-4,45371 090EURPAR,09
NP I PoOAlkermes18.1. 2:00:00--19,24-3,752 259 932USDNSQ19,24
NP I PoOAstra Zeneca17.1. 18:43:3876,0080,0079,192,751 756 341GBPLSE78,78
NP I PoODechra Pharma17.1. 19:45:0428,3228,3628,431,24293 763GBPLSE28,34
NP I PoOAstellas Pharma Depository Receipt17.1. 23:20:00--17,33-0,0921 500USDPNK17,33
NP I PoOInnate Pharma17.1. 17:35:246,776,916,863,24479 945EURPAR6,86
NP I PoOZentiva17.1. 14:21:53-149,00149,000,00-EURBRA149,00
NP I PoOBioton17.1. 18:03:523,953,973,95-2,9544 026PLNWSE3,95
NP I PoOOxford Biomedica Rg17.1. 18:06:276,786,806,791,1938 814GBPLSE6,79
NP I PoOEli Lilly18.1. 0:40:08--139,58-1,315 393 587USDNYQ141,43
NP I PoOEmergent Bio18.1. 0:40:08--55,56-0,86254 857USDNYQ55,56
NP I PoOREAD-GENE16.1. 18:03:570,670,720,70-4,292 273PLNWSE,67
NP I PoOVifor Pharma Rg17.1. 17:31:19180,00183,75183,300,58119 968CHFVTX183,30
NP I PoOBioAlliance17.1. 17:25:440,610,620,61-0,65122 617EURPAR,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP