Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13671370-1,16
KB104910500,00
PKN153,42153,462,24
Msft506,14506,60,07
Nokia8,0428,0480,27
IBM236,47237,270,16
Mercedes-Benz Group AG46,91546,93-0,38
PFE26,9526,99-0,36
11.08.2026 13:17:17
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 12:44:47
Novita (NVT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
98,00 0,00 0,00 98
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novita - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas11.8. 13:12:31163,65163,75163,70-2,18199 269EURGER167,35
NP I PoOAdidas Depository Receipt10.8. 23:20:00P--96,331,6148 337USDPNK96,33
NP I PoOAgfa-Gevaert11.8. 12:16:160,380,380,38-0,2613 332EURBRU,38
NP I PoOAmica Wronki11.8. 13:12:3450,0050,3050,001,4213 982PLNWSE49,30
NP I PoOASICS- ------JPYTYO5 046,00
NP I PoOBarratt Dev11.8. 13:12:203,193,193,190,982 725 005GBPLSE3,15
NP I PoOBassett Furn11.8. 2:00:00P19,4821,7519,570,0024 294USDNSQ19,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.8. 13:00:33P33,0633,3333,060,00590USDNYQ33,06
NP I PoOBellway11.8. 13:06:3821,1621,1821,140,67134 661GBPLSE21,00
NP I PoOBeneteau11.8. 13:12:316,176,196,180,8211 900EURPAR6,13
NP I PoOBerkeley Grp Hld Rg11.8. 13:12:1935,2635,3035,26-0,2347 475GBPLSE35,34
NP I PoOBigben Interact11.8. 12:46:230,180,180,18-1,0926 152EURPAR,18
NP I PoOBrunswick11.8. 13:03:10P69,5685,0080,11-0,401 445USDNYQ80,43
NP I PoOBurberry Group11.8. 13:12:3111,6911,7111,70-0,13104 000GBPLSE11,71
NP I PoOBurberry Group Depository Receipt10.8. 23:20:00P--15,800,5922 812USDPNK15,80
NP I PoOCallaway Golf Co11.8. 12:36:04P17,0018,7217,01-0,234USDNYQ17,05
NP I PoOCarbon Design11.8. 13:03:320,230,260,260,001 930PLNWSE,26
NP I PoOCavco Industries11.8. 2:00:00P575,18624,99583,170,00128 269USDNSQ583,17
NP I PoOCIE FIN RICHEMONT N11.8. 13:11:19201,30201,40201,300,25102 280CHFVTX200,80
NP I PoOColumbia Sptswr11.8. 13:00:09P56,0058,1657,050,0517USDNSQ57,02
NP I PoOCrocs11.8. 13:12:38P135,42138,00137,95-0,17551USDNSQ138,19
NP I PoOD R Horton11.8. 12:40:44P144,55150,00146,00-0,45330USDNYQ146,66
NP I PoODecora11.8. 13:11:2774,4074,6074,400,95789PLNWSE73,70
NP I PoODe'Longhi- ------EURMIL41,24
NP I PoODom Development11.8. 13:02:40254,00254,50254,500,591 515PLNWSE253,00
NP I PoOEinhell Ger Pref Br11.8. 13:11:0473,2074,0073,20-1,351 484EURGER74,20
NP I PoOElectrolux Rg-A11.8. 13:00:00--29,800,00579SEKSTO29,80
NP I PoOElectrolux Rg-B11.8. 13:12:3129,8829,9029,880,61749 240SEKSTO29,70
NP I PoOESOTIQ11.8. 12:59:2335,2035,5035,500,571 259PLNWSE35,30
NP I PoOForbo Holding AG11.8. 13:00:31918,00921,00920,00-1,08383CHFSWX930,00
NP I PoOForte11.8. 13:12:2516,1516,2016,15-3,004 907PLNWSE16,65
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR80,15
NP I PoOGRODNO11.8. 13:08:5217,8017,8517,80-1,3912 695PLNWSE18,05
NP I PoOGuinness Peat11.8. 13:11:280,850,850,85-0,761 249 351GBPLSE,85
NP I PoOHelen of Troy11.8. 2:00:00P28,8629,4129,210,00437 778USDNSQ29,21
NP I PoOHermes Intl11.8. 13:12:311 653,501 654,001 653,500,5512 384EURPAR1 644,50
NP I PoOHermes UnSp CDR- ------CADTOR18,63
NP I PoOHooker Furniture11.8. 2:00:00P10,3319,4014,770,0037 551USDNSQ14,77
NP I PoOHusqvarna AB11.8. 13:12:3138,8938,9838,90-0,97147 625SEKSTO39,28
NP I PoOHusqvarna AB11.8. 13:00:5838,8038,9038,80-0,512 261SEKSTO39,00
NP I PoOCharacter Group11.8. 13:01:013,103,203,130,003 530GBPLSE3,15
NP I PoOChargeurs11.8. 12:52:568,228,308,20-2,507 124EURPAR8,41
NP I PoOChristian Dior11.8. 13:12:05440,00441,40440,400,09215EURPAR440,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,06
NP I PoOINTERBUD LUBLIN11.8. 12:59:001,461,521,46-3,645 685PLNWSE1,51
NP I PoOINTERNITY11.8. 12:06:418,208,508,500,00312PLNWSE8,50
NP I PoOIntl Greetings11.8. 12:51:060,981,011,00-1,96275 591GBPLSE1,02
NP I PoOJM11.8. 13:10:48126,20126,50126,30-0,1620 655SEKSTO126,50
NP I PoOKaufman Broad11.8. 12:51:1224,9025,0024,95-0,405 480EURPAR25,05
NP I PoOKB Home11.8. 13:00:10P53,7557,6056,900,672USDNYQ56,52
NP I PoOLa-Z-Boy Inc11.8. 12:33:50P36,5943,0541,20-0,4821USDNYQ41,40
NP I PoOLeggett & Platt11.8. 11:35:00P9,309,659,540,8515USDNYQ9,46
NP I PoOLennar11.8. 13:06:31P84,6187,0085,53-0,081 186USDNYQ85,60
NP I PoOLentex11.8. 11:32:246,866,926,86-1,441 690PLNWSE6,96
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4719,7023,0019,700,0060USDLIB19,70
NP I PoOLifetime Brands11.8. 13:06:26P8,2510,139,26-0,1111USDNSQ9,27
NP I PoOLinz Textil5.8. 17:50:05163,00170,00163,000,002EURVIE163,00
NP I PoOLPP SA11.8. 13:11:1422 500,0022 520,0022 520,001,441 271PLNWSE22 200,00
NP I PoOLVMH11.8. 13:12:31484,20484,30484,150,3567 425EURPAR482,45
NP I PoOLVMH Depository Receipt10.8. 23:20:00P--111,200,04220 980USDPNK111,20
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,60
NP I PoOLZPS Protektor11.8. 13:08:511,121,131,12-0,8928 948PLNWSE1,13
NP I PoOM/I Homes11.8. 2:04:00P102,16235,47148,100,00217 908USDNYQ148,10
NP I PoOMasters11.8. 11:47:239,059,209,30-1,06683PLNWSE9,40
NP I PoOMeritage Homes11.8. 2:04:00P71,0081,3471,970,00543 841USDNYQ71,97
NP I PoOMODIVO SA11.8. 13:12:3393,1293,1693,161,44237 825PLNWSE91,84
NP I PoOMohawk Inds11.8. 13:12:35P135,75136,65135,750,072 988USDNYQ135,65
NP I PoOMonnari Trade11.8. 11:48:585,445,465,46-0,731 725PLNWSE5,50
NP I PoONACCO Industries11.8. 2:04:00P19,9746,1341,330,0024 224USDNYQ41,33
NP I PoONexity11.8. 13:11:466,976,996,97-0,5059 760EURPAR7,01
NP I PoONIKE11.8. 13:12:49P41,7141,8841,71-0,95113 967USDNYQ42,11
NP I PoONIKON Depository Receipt10.8. 23:20:00P--12,801,871 998USDPNK12,80
NP I PoONovita11.8. 12:44:4796,8098,0098,000,001PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO4 436,00
NP I PoOPanasonic Unsp ADR10.8. 23:20:00P--27,770,62101 550USDPNK27,77
NP I PoOPersimmon11.8. 13:12:2811,4611,4711,460,17538 921GBPLSE11,44
NP I PoOPersimmon Unsp ADR10.8. 23:20:00P--30,87-2,6815 597USDPNK30,87
NP I PoOPisc Desjoyaux11.8. 13:03:4311,2511,3011,300,00276EURPAR11,30
NP I PoOPolaris Inds11.8. 12:52:22P66,0071,0069,950,26411USDNYQ69,77
NP I PoOPulte Homes11.8. 13:12:16P128,18133,88133,002,27235USDNYQ130,05
NP I PoOPUMA11.8. 13:10:0026,8026,8226,82-1,29144 849EURGER27,17
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR10.8. 23:20:00P--24,682,11266 330USDPNK24,68
NP I PoOSEB11.8. 13:11:0559,2059,4059,400,767 412EURPAR58,95
NP I PoOSkyline Corp11.8. 13:02:16P92,3095,9992,31-0,73963USDNYQ92,99
NP I PoOSnap-on11.8. 2:04:00P360,00432,35411,110,00228 265USDNYQ411,11
NP I PoOSONY- ------JPYTYO3 764,00
NP I PoOStanley Black11.8. 13:04:59P100,00104,00102,640,00152USDNYQ102,64
NP I PoOSteven Madden11.8. 11:35:48P25,0049,9248,61-0,55206USDNSQ48,88
NP I PoOSturm Ruger11.8. 11:19:20P35,8639,1037,370,550USDNYQ37,17
NP I PoOSurteco11.8. 12:08:388,008,108,101,25700EURGER8,00
NP I PoOSwatch Group11.8. 13:09:55196,20196,30196,250,808 412CHFVTX194,70
NP I PoOSwatch Group11.8. 13:11:5738,8038,9038,901,046 546CHFSWX38,50
NP I PoOSwatch Grp Unsp ADR10.8. 23:20:00P--11,942,4044 213USDPNK11,94
NP I PoOTaylor Woodrow11.8. 13:11:240,830,840,830,709 511 373GBPLSE,83
NP I PoOTechnicolor11.8. 12:47:310,100,100,101,641 394EURPAR,10
NP I PoOTempur Pedic11.8. 13:02:14P63,6091,0064,58-0,37893USDNYQ64,82
NP I PoOThermador11.8. 11:58:4678,2078,9078,60-0,13625EURPAR78,70
NP I PoOToll Brothers11.8. 11:14:43P146,11152,86150,000,00302USDNYQ150,00
NP I PoOTomTom Br Rg11.8. 13:11:304,054,064,061,50146 447EURAEX4,00
NP I PoOTrigano SA11.8. 13:03:06153,90154,50153,90-0,061 427EURPAR154,00
NP I PoOU10 Group SA11.8. 10:03:471,241,251,250,811 403EURPAR1,24
NP I PoOUnifi11.8. 2:04:00P5,907,556,920,0079 396USDNYQ6,92
NP I PoOUniv Electronics11.8. 2:00:00P5,005,805,560,00414 991USDNSQ5,56
NP I PoOVan De Velde11.8. 13:11:0429,7029,9029,700,00825EURBRU29,70
NP I PoOVF11.8. 13:00:12P14,7815,0714,900,00187USDNYQ14,90
NP I PoOVictoria11.8. 10:58:060,590,600,591,634 115GBPLSE,58
NP I PoOVistry Group PLC11.8. 13:11:522,582,582,583,532 377 145GBPLSE2,49
NP I PoOVistula11.8. 13:00:325,545,585,58-0,361 711PLNWSE5,60
NP I PoOWERTH-HOLZ10.8. 17:59:260,130,160,160,003 000PLNWSE,16
NP I PoOWhirlpool11.8. 13:06:49P42,0142,5041,75-1,0081USDNYQ42,17
NP I PoOWolford AG10.8. 17:50:002,362,402,400,0069EURVIE2,40
NP I PoOWolverine WW11.8. 13:08:14P18,4020,4018,56-1,903 190USDNYQ18,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP