Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,363,37-1,38
Msft-3,59
Nokia3,3813,4165-0,42
IBM-0,04
Mercedes-Benz Group AG63,3963,41-0,80
PFE1,63
25.07.2024 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2024
Novita (NVT.WA, Warsaw)
Závěr k 24.7.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
123,00 1,65 2,00 95 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novita - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdidas24.7. 17:41:27231,70231,90232,600,95373 108EURGER232,60
NP I PoOAdidas Depository Receipt24.7. 23:20:00--125,170,1541 334USDPNK125,17
NP I PoOAgfa-Gevaert24.7. 17:35:161,141,161,150,00142 158EURBRU1,15
NP I PoOAmica Wronki24.7. 18:00:1866,1067,0065,900,922 332PLNWSE65,90
NP I PoOASICS- ------JPYTYO2 468,00
NP I PoOBarratt Dev24.7. 17:35:294,905,385,072,222 563 676GBPLSE5,07
NP I PoOBassett Furn25.7. 2:00:00--13,21-1,0511 617USDNSQ13,21
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.7. 2:04:00--31,80-4,36378 355USDNYQ31,80
NP I PoOBellway24.7. 17:35:1025,0028,5027,18-0,22196 416GBPLSE27,18
NP I PoOBeneteau24.7. 17:36:308,909,118,97-1,21323 684EURPAR8,97
NP I PoOBerkeley Unsp ADR21.2. 23:20:00--71,912,17114USDPNK12,99
NP I PoOBigben Interact24.7. 17:35:092,362,432,39-1,656 968EURPAR2,39
NP I PoOBovis Homes Grp24.7. 17:35:0313,5214,0013,532,731 223 328GBPLSE13,53
NP I PoOBrunswick25.7. 2:04:00--73,51-4,741 665 007USDNYQ73,51
NP I PoOBurberry Group24.7. 17:35:026,987,387,05-2,062 434 975GBPLSE7,05
NP I PoOBurberry Group Depository Receipt24.7. 23:20:00--9,28-1,49167 604USDPNK9,28
NP I PoOCallaway Golf Co25.7. 2:04:01--15,55-0,641 800 595USDNYQ15,55
NP I PoOCarbon Design24.7. 17:59:361,151,201,15-4,171 492PLNWSE1,15
NP I PoOCavco Industries25.7. 2:00:00--391,83-3,4578 746USDNSQ391,83
NP I PoOCCC24.7. 18:00:17118,50119,00119,501,1995 764PLNWSE119,50
NP I PoOCIE FIN RICHEMONT N24.7. 17:34:22133,30133,40133,40-1,73804 047CHFVTX133,40
NP I PoOColumbia Sptswr25.7. 2:00:00--78,23-0,66462 346USDNSQ78,23
NP I PoOCrocs25.7. 2:00:00--129,38-1,46999 666USDNSQ129,38
NP I PoOCulp Inc25.7. 2:04:00--5,11-3,049 648USDNYQ5,11
NP I PoOD R Horton25.7. 2:04:00--171,07-3,113 280 357USDNYQ171,07
NP I PoODecora24.7. 18:00:1958,2059,4059,405,693 988PLNWSE59,40
NP I PoODe'Longhi- ------EURMIL31,60
NP I PoODom Development24.7. 18:00:19165,00166,00165,40-3,273 191PLNWSE165,40
NP I PoOElectrolux Rg-B24.7. 18:00:0094,4894,5294,32-0,671 189 938SEKSTO94,32
NP I PoOElkop24.7. 18:00:200,580,610,61-0,9861 693PLNWSE,61
NP I PoOESOTIQ24.7. 18:00:2142,5042,8042,80-0,4752PLNWSE42,80
NP I PoOForbo Holding AG24.7. 17:31:461 040,001 044,001 044,00-1,32474CHFSWX1 044,00
NP I PoOForte24.7. 18:00:2020,5020,7020,70-1,906 294PLNWSE20,70
NP I PoOGEOX- ------EURMIL,59
NP I PoOGildan Activewr- ------CADTOR53,75
NP I PoOGRODNO24.7. 18:00:2010,6410,6610,64-0,192 491PLNWSE10,64
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,86
NP I PoOHans Einhell AG Preferred Stock24.7. 17:36:11177,00178,80178,200,91470EURGER178,20
NP I PoOHelen of Troy25.7. 2:00:00--55,19-3,29683 940USDNSQ55,19
NP I PoOHermes Intl24.7. 17:35:122 031,002 071,002 039,00-2,0773 396EURPAR2 039,00
NP I PoOHooker Furniture25.7. 2:00:00--14,84-3,8927 898USDNSQ14,84
NP I PoOHusqvarna AB24.7. 18:00:0073,1073,3073,10-1,7512 852SEKSTO73,10
NP I PoOHusqvarna AB24.7. 18:00:0073,1073,2073,30-1,741 610 986SEKSTO73,30
NP I PoOCharacter Group24.7. 16:57:483,093,133,110,3214 450GBPLSE3,11
NP I PoOChargeurs24.7. 17:35:2310,4010,5010,44-0,954 123EURPAR10,44
NP I PoOChristian Dior24.7. 17:35:18619,00632,00618,000,0015 186EURPAR618,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN24.7. 18:00:192,602,712,71-0,371 091PLNWSE2,71
NP I PoOINTERNITY24.7. 17:59:386,006,056,00-1,641 086PLNWSE6,00
NP I PoOIntl Greetings24.7. 17:35:142,082,102,090,97129 451GBPLSE2,09
NP I PoOJM24.7. 18:00:00208,20208,60208,80-1,4248 410SEKSTO208,80
NP I PoOKaufman Broad24.7. 17:38:5731,0031,9531,500,0014 654EURPAR31,50
NP I PoOKB Home25.7. 2:04:00--79,76-2,331 182 829USDNYQ79,76
NP I PoOLa-Z-Boy Inc25.7. 2:04:00--41,41-2,43420 695USDNYQ41,41
NP I PoOLeggett & Platt25.7. 2:04:00--12,35-1,121 381 787USDNYQ12,35
NP I PoOLennar25.7. 2:04:00--168,79-2,243 003 561USDNYQ168,79
NP I PoOLentex24.7. 18:00:216,226,326,30-0,3231 571PLNWSE6,30
NP I PoOLG Electronics Depository Receipt16.7. 9:10:2417,0017,6017,300,00100USDLIB17,30
NP I PoOLifetime Brands25.7. 2:00:00--8,52-4,1640 511USDNSQ8,52
NP I PoOLinz Textil11.7. 17:50:05175,00179,00179,002,2910EURVIE175,00
NP I PoOLPP SA24.7. 18:00:1815 930,0015 980,0015 980,00-1,902 979PLNWSE15 980,00
NP I PoOLVMH24.7. 17:37:56659,40670,00659,40-4,66884 635EURPAR659,40
NP I PoOLVMH Depository Receipt24.7. 23:20:00--141,98-2,86637 964USDPNK141,98
NP I PoOLZPS Protektor24.7. 18:00:171,661,671,66-2,926 775PLNWSE1,66
NP I PoOM/I Homes25.7. 2:04:00--153,16-1,63297 744USDNYQ153,16
NP I PoOMarine Products25.7. 2:04:00--9,88-7,6673 880USDNYQ9,88
NP I PoOMasters24.7. 18:00:187,007,307,30-2,67984PLNWSE7,30
NP I PoOMeritage Homes25.7. 2:04:00--191,52-3,10531 523USDNYQ191,52
NP I PoOMohawk Inds25.7. 2:04:00--127,18-0,69655 448USDNYQ127,18
NP I PoOMonnari Trade24.7. 18:00:176,326,406,40-0,9311 099PLNWSE6,40
NP I PoONACCO Industries25.7. 2:04:00--32,27-5,2818 663USDNYQ32,27
NP I PoONexity24.7. 17:35:059,309,509,330,1178 165EURPAR9,33
NP I PoONIKE25.7. 2:04:00--71,09-3,1518 563 315USDNYQ71,09
NP I PoONIKON Depository Receipt24.7. 23:20:00--10,65-0,791 460USDPNK10,65
NP I PoONovita24.7. 18:00:21125,00123,00123,001,65784PLNWSE123,00
NP I PoOPanasonic Corp- ------JPYTYO1 240,00
NP I PoOPersimmon24.7. 17:35:1815,2215,5015,221,33653 773GBPLSE15,22
NP I PoOPersimmon Unsp ADR24.7. 23:20:00--39,260,502 370USDPNK39,26
NP I PoOPolaris Inds25.7. 2:04:00--72,90-6,752 361 750USDNYQ72,90
NP I PoOPulte Homes25.7. 2:04:00--122,56-2,472 765 686USDNYQ122,56
NP I PoOPUMA24.7. 17:35:2244,4544,5144,44-0,43272 869EURGER44,44
NP I PoORedan24.7. 18:00:190,210,220,22-4,7651 151PLNWSE,22
NP I PoORedrow Rg24.7. 17:35:005,357,257,162,07818 547GBPLSE7,16
NP I PoORichemont Unsp ADR24.7. 23:20:00--14,930,20246 455USDPNK14,93
NP I PoOSEB24.7. 17:35:1299,90104,00102,300,4956 541EURPAR102,30
NP I PoOSkechers USA25.7. 2:04:00--64,02-1,661 966 404USDNYQ64,02
NP I PoOSkyline Corp25.7. 2:04:00--76,02-2,81247 643USDNYQ76,02
NP I PoOSnap-on25.7. 2:04:00--270,07-1,71273 945USDNYQ270,07
NP I PoOSONY- ------JPYTYO14 185,00
NP I PoOStanley Black25.7. 2:04:00--86,39-1,93809 092USDNYQ86,39
NP I PoOSteven Madden25.7. 2:00:00--43,14-3,94945 944USDNSQ43,14
NP I PoOSturm Ruger25.7. 2:04:00--43,770,0588 719USDNYQ43,77
NP I PoOSurteco24.7. 9:43:4813,4013,7013,60-2,86933EURGER13,60
NP I PoOSwatch Group24.7. 17:32:5434,6534,7034,65-0,29229 679CHFSWX34,65
NP I PoOSwatch Group24.7. 17:32:54176,60176,70176,00-1,54223 853CHFVTX176,00
NP I PoOSwatch Grp Unsp ADR24.7. 23:20:00--9,80-1,31107 753USDPNK9,80
NP I PoOTaylor Woodrow24.7. 17:35:181,472,001,570,3811 707 495GBPLSE1,57
NP I PoOTechnicolor24.7. 17:35:130,110,120,123,57182 995EURPAR,12
NP I PoOTempur Pedic25.7. 2:04:00--50,20-2,84838 529USDNYQ50,20
NP I PoOThermador24.7. 17:35:2278,1080,1078,100,003 316EURPAR78,10
NP I PoOTod's S.p.A.- ------EURMIL42,96
NP I PoOToll Brothers25.7. 2:04:00--130,28-3,651 285 170USDNYQ130,28
NP I PoOTomTom Br Rg24.7. 17:35:245,005,045,040,00117 436EURAEX5,04
NP I PoOTrigano SA24.7. 17:35:04106,50108,00106,60-2,5615 697EURPAR106,60
NP I PoOTupperware Brand25.7. 2:04:00--1,22-5,43635 086USDNYQ1,22
NP I PoOU10 Group SA24.7. 17:18:251,521,591,540,009 502EURPAR1,54
NP I PoOUnifi25.7. 2:04:00--6,09-0,4935 118USDNYQ6,09
NP I PoOUniv Electronics25.7. 2:00:00--11,70-2,9029 735USDNSQ11,70
NP I PoOVan De Velde24.7. 17:35:0230,1030,5030,200,00915EURBRU30,20
NP I PoOVF25.7. 2:04:00--15,97-1,846 323 519USDNYQ15,97
NP I PoOVistula24.7. 18:00:213,513,623,620,006 128PLNWSE3,62
NP I PoOWERTH-HOLZ19.7. 18:00:360,160,200,2023,9374PLNWSE,16
NP I PoOWhirlpool25.7. 2:04:00--98,75-2,571 854 154USDNYQ98,75
NP I PoOWolford AG24.7. 17:50:002,822,982,82-3,42800EURVIE2,82
NP I PoOWolverine WW25.7. 2:04:00--14,22-1,801 061 951USDNYQ14,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.7. 17:15:0084 486,13-0,5084 486,1324.07.2024
Zdroj: BCPP