Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1240-0,72
KB-0,81
PKN135,18135,221,27
Msft392,51392,551,53
Nokia10,510,515-4,94
IBM301,58301,890,74
Mercedes-Benz Group AG45,80545,820,90
PFE24,1124,121,69
07.07.2026 16:15:48
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 13:49:06
Novita (NVT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
105,50 -0,47 -0,50 16 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novita - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas7.7. 16:10:37186,20186,30186,250,46246 599EURGER185,40
NP I PoOAdidas Depository Receipt7.7. 16:09:02--106,400,1918 176USDPNK106,20
NP I PoOAgfa-Gevaert7.7. 16:09:190,420,420,420,0058 765EURBRU,42
NP I PoOAmica Wronki7.7. 16:10:5249,3049,3549,35-6,8941 406PLNWSE53,00
NP I PoOASICS- ------JPYTYO4 724,00
NP I PoOBarratt Dev7.7. 16:09:572,842,842,840,282 532 582GBPLSE2,83
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.7. 16:09:4427,4728,0227,75-0,9713 539USDNYQ27,74
NP I PoOBellway7.7. 16:10:0919,1919,2119,19-0,8881 577GBPLSE19,36
NP I PoOBeneteau7.7. 15:59:126,166,196,19-0,6425 457EURPAR6,23
NP I PoOBerkeley Grp Hld Rg7.7. 16:10:1833,5633,6033,560,3084 688GBPLSE33,46
NP I PoOBigben Interact7.7. 16:09:510,300,300,302,3941 759EURPAR,29
NP I PoOBrunswick7.7. 16:09:4978,4379,1779,03-0,2522 927USDNYQ79,27
NP I PoOBurberry Group7.7. 16:09:3011,2511,2611,252,93264 542GBPLSE10,93
NP I PoOBurberry Group Depository Receipt7.7. 16:08:29--15,122,305 066USDPNK14,78
NP I PoOCallaway Golf Co7.7. 16:10:5218,3218,3518,320,33102 913USDNYQ18,28
NP I PoOCarbon Design7.7. 12:19:110,270,270,27-2,161 122PLNWSE,28
NP I PoOCavco Industries7.7. 16:09:26576,60594,20584,87-0,226 022USDNSQ586,51
NP I PoOCIE FIN RICHEMONT N7.7. 16:08:35185,10185,20185,151,23235 686CHFVTX182,90
NP I PoOColumbia Sptswr7.7. 16:09:5963,0863,9163,530,0317 397USDNSQ63,30
NP I PoOD R Horton7.7. 16:09:58157,48157,88157,750,55285 685USDNYQ156,88
NP I PoODecora7.7. 16:02:0071,1072,3072,00-0,831 848PLNWSE72,60
NP I PoODe'Longhi- ------EURMIL38,36
NP I PoODom Development7.7. 16:03:13250,00250,50250,000,2015 542PLNWSE249,50
NP I PoOEinhell Ger Pref Br7.7. 16:00:0168,6069,1069,30-0,292 120EURGER69,50
NP I PoOElectrolux Rg-A7.7. 13:00:02--27,20-2,868 940SEKSTO28,00
NP I PoOElectrolux Rg-B7.7. 16:10:4326,8126,8326,82-2,612 210 477SEKSTO27,54
NP I PoOESOTIQ7.7. 16:02:4833,0033,1033,100,004 031PLNWSE33,10
NP I PoOForbo Holding AG7.7. 16:07:10735,00739,00735,000,68580CHFSWX730,00
NP I PoOForte7.7. 15:52:3717,8517,9017,850,281 270PLNWSE17,80
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR73,60
NP I PoOGRODNO7.7. 15:56:4916,6016,7516,750,008 351PLNWSE16,75
NP I PoOGuinness Peat7.7. 16:04:480,770,770,77-0,78321 276GBPLSE,77
NP I PoOHelen of Troy7.7. 16:10:4327,5627,9427,850,6864 757USDNSQ27,53
NP I PoOHermes Intl7.7. 16:10:461 642,501 643,001 643,001,0122 636EURPAR1 626,50
NP I PoOHermes UnSp CDR- ------CADTOR18,52
NP I PoOHooker Furniture7.7. 16:10:4916,4117,2417,240,661 179USDNSQ16,56
NP I PoOHusqvarna AB7.7. 16:08:5836,7536,7836,76-0,54339 910SEKSTO36,96
NP I PoOHusqvarna AB7.7. 16:09:4037,0537,1037,10-0,5410 564SEKSTO37,30
NP I PoOCharacter Group7.7. 15:43:212,803,002,890,0010 395GBPLSE2,90
NP I PoOChargeurs7.7. 14:53:097,357,407,39-1,4721 117EURPAR7,50
NP I PoOChristian Dior7.7. 16:10:04458,40459,00458,601,011 866EURPAR454,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,98
NP I PoOINTERBUD LUBLIN7.7. 9:53:441,401,531,550,9842PLNWSE1,53
NP I PoOINTERNITY6.7. 18:00:448,008,408,700,00102PLNWSE8,70
NP I PoOIntl Greetings7.7. 16:09:360,830,870,84-3,40291 303GBPLSE,85
NP I PoOJM7.7. 16:09:16146,10146,30146,20-0,41122 173SEKSTO146,80
NP I PoOKaufman Broad7.7. 16:08:1424,6024,7024,70-0,406 381EURPAR24,80
NP I PoOLa-Z-Boy Inc7.7. 16:09:1839,1439,5339,30-0,2511 539USDNYQ39,40
NP I PoOLeggett & Platt7.7. 16:09:5611,5511,5611,56-2,12131 372USDNYQ11,80
NP I PoOLennar7.7. 16:10:5687,1487,3387,33-0,36119 099USDNYQ87,65
NP I PoOLentex7.7. 14:55:516,967,087,08-0,842 830PLNWSE7,14
NP I PoOLG Electronics Depository Receipt30.6. 17:06:54-24,6025,000,003 190USDLIB25,00
NP I PoOLifetime Brands7.7. 16:09:208,228,498,24-0,5618 702USDNSQ8,38
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA7.7. 16:10:2418 830,0018 840,0018 830,00-0,482 924PLNWSE18 920,00
NP I PoOLVMH7.7. 16:10:45496,90497,00496,951,13172 043EURPAR491,40
NP I PoOLVMH Depository Receipt7.7. 16:07:43--113,440,398 259USDPNK113,00
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,98
NP I PoOLZPS Protektor7.7. 15:45:521,221,251,25-0,6410 640PLNWSE1,26
NP I PoOMasters7.7. 16:05:338,759,009,00-0,551 033PLNWSE9,05
NP I PoOMeritage Homes7.7. 16:10:5478,8779,2479,08-1,0358 632USDNYQ79,90
NP I PoOMODIVO SA7.7. 16:09:58100,20100,35100,20-1,23168 525PLNWSE101,45
NP I PoOMohawk Inds7.7. 16:09:43113,62114,69114,16-1,9751 726USDNYQ116,19
NP I PoOMonnari Trade7.7. 16:07:205,705,805,70-1,383 809PLNWSE5,78
NP I PoONACCO Industries7.7. 16:09:4948,0549,0048,75-0,39223USDNYQ48,29
NP I PoONexity7.7. 16:09:517,927,957,93-2,4661 324EURPAR8,13
NP I PoONIKE7.7. 16:10:5743,5743,5843,570,532 732 899USDNYQ43,34
NP I PoONIKON Depository Receipt7.7. 16:10:16--13,850,512 023USDPNK13,78
NP I PoONovita7.7. 13:49:06103,50105,50105,50-0,47151PLNWSE106,00
NP I PoOPanasonic Corp- ------JPYTYO4 557,00
NP I PoOPanasonic Unsp ADR7.7. 16:10:35--26,95-4,7417 235USDPNK28,28
NP I PoOPersimmon7.7. 16:09:3210,4510,4510,46-0,37416 027GBPLSE10,50
NP I PoOPersimmon Unsp ADR7.7. 16:00:57--27,94-0,43774USDPNK28,06
NP I PoOPisc Desjoyaux7.7. 15:51:4612,2512,3012,300,00622EURPAR12,30
NP I PoOPolaris Inds7.7. 16:10:4565,1865,6465,431,6540 554USDNYQ64,33
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes7.7. 16:09:55130,38131,11131,18-0,4850 217USDNYQ131,38
NP I PoOPUMA7.7. 16:10:2228,1528,1728,160,82260 574EURGER27,93
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR7.7. 16:10:56--22,880,4445 794USDPNK22,78
NP I PoOSEB7.7. 16:08:1548,9449,0248,980,6211 102EURPAR48,68
NP I PoOSkyline Corp7.7. 16:10:5683,0184,4683,500,0719 848USDNYQ83,68
NP I PoOSnap-on7.7. 16:10:56407,22408,22407,58-1,4616 667USDNYQ413,62
NP I PoOSONY- ------JPYTYO3 422,00
NP I PoOStanley Black7.7. 16:10:5190,1090,3090,22-2,5873 733USDNYQ92,56
NP I PoOSturm Ruger7.7. 16:10:2437,7938,0938,050,556 718USDNYQ37,85
NP I PoOSurteco7.7. 13:17:249,409,559,551,062 774EURGER9,45
NP I PoOSwatch Group7.7. 16:10:41198,60198,85198,751,0912 502CHFVTX196,60
NP I PoOSwatch Group7.7. 16:09:4539,0539,1539,050,0014 486CHFSWX39,05
NP I PoOSwatch Grp Unsp ADR7.7. 15:53:08--12,290,664 749USDPNK12,21
NP I PoOTaylor Woodrow7.7. 16:10:300,800,800,80-0,263 739 857GBPLSE,80
NP I PoOTechnicolor7.7. 16:10:530,100,100,10-2,1233 556EURPAR,10
NP I PoOTempur Pedic7.7. 16:10:5576,9076,9776,96-1,60177 323USDNYQ78,20
NP I PoOThermador7.7. 16:01:4679,2079,3079,20-0,131 072EURPAR79,30
NP I PoOToll Brothers7.7. 16:09:58152,75153,40153,26-1,2167 061USDNYQ155,13
NP I PoOTomTom Br Rg7.7. 16:10:054,734,754,75-1,0079 052EURAEX4,80
NP I PoOTrigano SA7.7. 16:07:48144,70145,20145,200,145 081EURPAR145,00
NP I PoOU10 Group SA7.7. 16:05:061,181,201,200,005 213EURPAR1,20
NP I PoOUnifi7.7. 16:08:474,765,044,78-0,615 439USDNYQ4,88
NP I PoOUniv Electronics7.7. 16:06:274,724,794,761,531 276USDNSQ4,73
NP I PoOVan De Velde7.7. 15:43:4330,0030,1030,100,331 153EURBRU30,00
NP I PoOVF7.7. 16:09:5916,3516,3616,36-0,88333 026USDNYQ16,50
NP I PoOVictoria7.7. 16:08:560,580,580,583,0238 654GBPLSE,56
NP I PoOVistry Group PLC7.7. 16:09:552,542,552,54-2,08550 249GBPLSE2,60
NP I PoOVistula7.7. 16:07:585,205,345,321,9223 902PLNWSE5,22
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool7.7. 16:10:5637,6437,7937,70-0,97223 689USDNYQ38,04
NP I PoOWolford AG7.7. 9:38:262,222,322,320,0086EURVIE2,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP