Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117811800,86
KB107410750,37
PKN132,46132,5-0,03
Msft363,3364,21,39
Nokia6,8546,86-1,38
IBM238,01240,181,12
Mercedes-Benz Group AG52,2152,221,10
PFE27,7127,80,11
31.03.2026 11:13:57
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2026 10:31:32
Novita (NVT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
102,50 0,99 1,00 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novita - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas31.3. 11:08:43135,40135,50135,451,3589 494EURGER133,65
NP I PoOAdidas Depository Receipt30.3. 23:20:00P--75,950,28106 930USDPNK75,95
NP I PoOAgfa-Gevaert31.3. 10:47:160,470,480,47-1,164 220EURBRU,48
NP I PoOAmica Wronki31.3. 10:58:2950,5051,0050,800,792 878PLNWSE50,40
NP I PoOASICS- ------JPYTYO4 128,00
NP I PoOBarratt Dev31.3. 11:08:062,622,632,622,141 287 195GBPLSE2,57
NP I PoOBassett Furn31.3. 2:00:00P14,1422,7314,210,0019 216USDNSQ14,21
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated31.3. 2:04:00P18,8329,9718,770,00310 785USDNYQ18,77
NP I PoOBellway31.3. 11:08:3518,6318,6418,640,92132 679GBPLSE18,47
NP I PoOBeneteau31.3. 11:06:486,776,816,800,4419 950EURPAR6,77
NP I PoOBerkeley Grp Hld Rg31.3. 11:06:3135,0035,0435,020,7510 178GBPLSE34,76
NP I PoOBigben Interact31.3. 11:05:430,270,270,270,377 884EURPAR,27
NP I PoOBrunswick31.3. 2:04:00P27,9077,4869,560,001 437 093USDNYQ69,56
NP I PoOBurberry Group31.3. 11:08:5610,8210,8410,830,9383 596GBPLSE10,73
NP I PoOBurberry Group Depository Receipt30.3. 23:20:00P--14,002,79118 369USDPNK14,00
NP I PoOCallaway Golf Co31.3. 2:04:00P12,3013,4713,260,002 427 250USDNYQ13,26
NP I PoOCarbon Design31.3. 10:03:500,330,350,350,0025PLNWSE,35
NP I PoOCavco Industries31.3. 2:00:00P204,90485,55466,190,0091 806USDNSQ466,19
NP I PoOCIE FIN RICHEMONT N31.3. 11:08:49137,40137,50137,500,22100 180CHFVTX137,20
NP I PoOColumbia Sptswr31.3. 2:00:00P52,8756,6852,870,00875 301USDNSQ52,87
NP I PoOCrocs31.3. 2:00:00P80,2184,7980,000,001 127 711USDNSQ80,00
NP I PoOD R Horton31.3. 2:04:00P130,50137,56132,530,003 098 553USDNYQ132,53
NP I PoODecora31.3. 11:01:0970,6070,8070,80-1,12229PLNWSE71,60
NP I PoODe'Longhi- ------EURMIL28,80
NP I PoODom Development31.3. 11:08:06224,00225,00225,001,353 726PLNWSE222,00
NP I PoOEinhell Ger Pref Br31.3. 11:08:4366,5067,2067,001,524 519EURGER66,00
NP I PoOElectrolux Rg-B31.3. 11:08:5058,5258,6258,541,81342 370SEKSTO57,50
NP I PoOESOTIQ31.3. 10:41:0932,0032,5032,00-1,84133PLNWSE32,60
NP I PoOForbo Holding AG31.3. 11:06:20729,00735,00732,001,39147CHFSWX722,00
NP I PoOForte31.3. 10:42:4420,6020,7020,600,00210PLNWSE20,60
NP I PoOGEOX- ------EURMIL,25
NP I PoOGildan Activewr- ------CADTOR74,77
NP I PoOGRODNO31.3. 11:08:1713,1513,4013,401,131 832PLNWSE13,25
NP I PoOGuinness Peat31.3. 11:06:070,800,800,801,26260 947GBPLSE,79
NP I PoOHelen of Troy31.3. 2:00:00P14,0414,4114,010,00544 825USDNSQ14,01
NP I PoOHermes Intl31.3. 11:08:371 608,001 608,501 608,00-0,868 541EURPAR1 622,00
NP I PoOHooker Furniture31.3. 2:00:00P13,0620,8413,030,0033 436USDNSQ13,03
NP I PoOHusqvarna AB31.3. 11:07:1037,1037,2537,251,641 516SEKSTO36,65
NP I PoOHusqvarna AB31.3. 11:08:1937,1537,2137,161,01397 987SEKSTO36,79
NP I PoOCharacter Group31.3. 10:55:082,202,342,22-3,485 970GBPLSE2,27
NP I PoOChargeurs31.3. 11:05:278,518,548,54-0,933 932EURPAR8,62
NP I PoOChristian Dior31.3. 11:07:21439,20440,20439,60-0,051 595EURPAR439,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,06
NP I PoOINTERBUD LUBLIN31.3. 9:00:011,952,092,094,5050PLNWSE2,00
NP I PoOINTERNITY30.3. 18:00:357,758,107,950,0091PLNWSE7,95
NP I PoOIntl Greetings31.3. 11:04:040,510,520,51-0,5862 939GBPLSE,52
NP I PoOJM31.3. 11:06:38119,10119,30119,301,6231 086SEKSTO117,40
NP I PoOKaufman Broad31.3. 11:02:0128,2028,3028,250,185 579EURPAR28,20
NP I PoOKB Home31.3. 2:04:00P47,1257,7650,510,002 075 888USDNYQ50,51
NP I PoOLa-Z-Boy Inc31.3. 2:04:00P32,0351,1331,960,00367 628USDNYQ31,96
NP I PoOLeggett & Platt31.3. 2:04:00P9,1211,139,600,001 042 898USDNYQ9,60
NP I PoOLennar31.3. 2:04:00P85,0586,8784,880,006 194 900USDNYQ84,88
NP I PoOLentex31.3. 10:45:417,307,387,381,103 504PLNWSE7,30
NP I PoOLG Electronics Depository Receipt27.3. 16:50:3915,00-16,800,00150USDLIB16,80
NP I PoOLifetime Brands31.3. 2:00:00P-11,005,320,00272 057USDNSQ5,32
NP I PoOLinz Textil20.3. 17:50:05166,00170,00190,0014,4610EURVIE166,00
NP I PoOLPP SA31.3. 11:04:3721 950,0021 970,0021 970,001,57594PLNWSE21 630,00
NP I PoOLVMH31.3. 11:08:44462,60462,70462,65-0,2251 487EURPAR463,65
NP I PoOLVMH Depository Receipt30.3. 23:20:00P--105,441,17316 554USDPNK105,44
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,73
NP I PoOLZPS Protektor31.3. 10:50:321,211,211,211,698 656PLNWSE1,19
NP I PoOM/I Homes31.3. 2:04:00P47,84147,50118,630,00299 326USDNYQ118,63
NP I PoOMarine Products31.3. 2:04:00P6,558,327,270,00100 097USDNYQ7,27
NP I PoOMasters30.3. 18:01:107,007,257,500,002 254PLNWSE7,50
NP I PoOMeritage Homes31.3. 2:04:00P60,9161,7660,070,00902 816USDNYQ60,07
NP I PoOMODIVO SA31.3. 11:08:0691,2091,2891,262,79164 415PLNWSE88,78
NP I PoOMohawk Inds31.3. 2:04:00P38,5498,2595,350,001 092 067USDNYQ95,35
NP I PoOMonnari Trade31.3. 9:17:165,825,985,820,00820PLNWSE5,82
NP I PoONACCO Industries31.3. 2:04:00P20,8581,7251,840,0012 976USDNYQ51,84
NP I PoONexity31.3. 11:03:037,967,997,970,8920 744EURPAR7,90
NP I PoONIKE31.3. 11:08:55P51,8151,8951,861,2175 844USDNYQ51,24
NP I PoONIKON Depository Receipt30.3. 23:20:00P--11,73-1,012 779USDPNK11,73
NP I PoONovita31.3. 10:31:32100,00103,00102,500,993PLNWSE101,50
NP I PoOPanasonic Corp- ------JPYTYO2 600,00
NP I PoOPanasonic Unsp ADR30.3. 23:20:00P--16,280,74155 457USDPNK16,28
NP I PoOPersimmon31.3. 11:08:2010,8010,8110,800,70154 822GBPLSE10,73
NP I PoOPersimmon Unsp ADR30.3. 23:20:00P--28,00-1,5526 379USDPNK28,00
NP I PoOPisc Desjoyaux31.3. 10:06:0411,8012,0011,950,42109EURPAR11,90
NP I PoOPolaris Inds31.3. 2:04:00P53,5866,5553,410,00903 616USDNYQ53,41
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,80
NP I PoOPulte Homes31.3. 2:04:00P104,00116,95113,720,001 790 504USDNYQ113,72
NP I PoOPUMA31.3. 11:08:0621,9621,9921,971,8171 922EURGER21,58
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR30.3. 23:20:00P--17,00-0,76577 211USDPNK17,00
NP I PoOSEB31.3. 11:08:0844,0244,1244,001,956 521EURPAR43,16
NP I PoOSkyline Corp31.3. 2:04:00P28,9888,0972,250,00632 571USDNYQ72,25
NP I PoOSnap-on31.3. 2:04:00P142,64551,58356,600,00294 918USDNYQ356,60
NP I PoOSONY- ------JPYTYO3 188,00
NP I PoOStanley Black31.3. 2:04:00P67,7772,2067,420,001 512 921USDNYQ67,42
NP I PoOSteven Madden31.3. 2:00:00P32,6952,0732,590,001 116 213USDNSQ32,59
NP I PoOSturm Ruger31.3. 2:04:00P36,0044,3140,020,00165 882USDNYQ40,02
NP I PoOSurteco27.3. 16:34:2110,2010,4510,30-1,4420EURGER10,45
NP I PoOSwatch Group31.3. 11:05:1234,6234,7034,661,052 241CHFSWX34,30
NP I PoOSwatch Group31.3. 11:06:32172,35172,55172,501,175 470CHFVTX170,50
NP I PoOSwatch Grp Unsp ADR30.3. 23:20:00P--10,60-0,0981 093USDPNK10,60
NP I PoOTaylor Woodrow31.3. 11:08:300,890,890,891,272 756 119GBPLSE,88
NP I PoOTechnicolor31.3. 11:08:150,100,100,10-1,9025 843EURPAR,10
NP I PoOTempur Pedic31.3. 2:04:00P27,75110,9969,370,003 764 632USDNYQ69,37
NP I PoOThermador31.3. 11:02:4770,6071,0070,900,71126EURPAR70,40
NP I PoOToll Brothers31.3. 2:04:00P119,68135,00130,460,002 318 322USDNYQ130,46
NP I PoOTomTom Br Rg31.3. 11:07:374,304,314,301,1355 264EURAEX4,25
NP I PoOTrigano SA31.3. 11:04:59140,70141,10141,000,362 116EURPAR140,50
NP I PoOU10 Group SA31.3. 10:59:261,151,191,193,93423EURPAR1,15
NP I PoOUnifi31.3. 2:04:00P1,445,593,550,007 537USDNYQ3,55
NP I PoOUniv Electronics31.3. 2:00:00P1,28-4,110,0045 914USDNSQ4,11
NP I PoOVan De Velde31.3. 10:54:2130,0030,1030,101,01281EURBRU29,80
NP I PoOVF31.3. 2:04:00P16,2116,4916,150,005 017 353USDNYQ16,15
NP I PoOVictoria31.3. 10:54:370,240,260,25-0,0131 952GBPLSE,25
NP I PoOVistry Group PLC31.3. 11:08:063,353,363,360,36334 014GBPLSE3,34
NP I PoOVistula31.3. 10:50:284,584,664,682,412 952PLNWSE4,57
NP I PoOWERTH-HOLZ30.3. 18:00:320,160,190,200,00100PLNWSE,20
NP I PoOWhirlpool31.3. 11:04:14P51,1352,8751,491,22176USDNYQ50,87
NP I PoOWolford AG31.3. 10:33:162,762,902,900,0010EURVIE2,90
NP I PoOWolverine WW31.3. 2:04:00P6,3016,1515,710,00725 981USDNYQ15,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP