Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471249-0,48
KB986986,50,31
PKN147,08147,142,10
Msft392,67392,75-1,17
Nokia11,86511,881,32
IBM272,5272,880,08
Mercedes-Benz Group AG47,56547,5750,97
PFE26,1326,142,11
11.06.2026 16:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2026 14:23:45
Novita (NVT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
108,50 0,46 0,50 3 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novita - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas11.6. 15:55:45174,40174,50174,451,37346 362EURGER172,10
NP I PoOAdidas Depository Receipt11.6. 15:55:17--100,561,868 367USDPNK98,72
NP I PoOAgfa-Gevaert11.6. 15:36:020,420,430,42-1,2945 140EURBRU,43
NP I PoOAmica Wronki11.6. 15:43:2851,0051,3051,300,202 778PLNWSE51,20
NP I PoOASICS- ------JPYTYO4 380,00
NP I PoOBarratt Dev11.6. 15:55:042,462,462,46-1,484 278 190GBPLSE2,50
NP I PoOBassett Furn11.6. 15:53:5515,1015,1515,130,7319 870USDNSQ15,02
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.6. 15:55:1726,4526,6826,661,106 386USDNYQ26,40
NP I PoOBellway11.6. 15:55:2617,5117,5417,51-0,51146 500GBPLSE17,60
NP I PoOBeneteau11.6. 15:54:236,666,696,680,9119 863EURPAR6,62
NP I PoOBerkeley Grp Hld Rg11.6. 15:55:4533,9634,0033,980,1286 079GBPLSE33,94
NP I PoOBigben Interact11.6. 15:51:040,340,350,34-7,8427 240EURPAR,37
NP I PoOBrunswick11.6. 15:55:5978,4779,8179,140,5822 722USDNYQ78,68
NP I PoOBurberry Group11.6. 15:55:2911,4311,4611,442,42238 674GBPLSE11,17
NP I PoOBurberry Group Depository Receipt11.6. 15:48:28--15,332,351 920USDPNK14,90
NP I PoOCallaway Golf Co11.6. 15:56:0016,5616,5816,591,96128 783USDNYQ16,26
NP I PoOCarbon Design11.6. 13:01:120,320,330,330,0070PLNWSE,33
NP I PoOCavco Industries11.6. 15:55:48572,80594,50573,023,0610 831USDNSQ564,51
NP I PoOCIE FIN RICHEMONT N11.6. 15:55:32175,65175,75175,703,93458 061CHFVTX169,05
NP I PoOColumbia Sptswr11.6. 15:55:5065,3265,7365,711,9621 926USDNSQ64,47
NP I PoOCrocs11.6. 15:55:48123,05123,76123,411,2149 715USDNSQ121,94
NP I PoOD R Horton11.6. 15:55:59149,11149,30149,201,6985 613USDNYQ146,71
NP I PoODecora11.6. 15:50:2471,0071,4071,00-0,42693PLNWSE71,30
NP I PoODe'Longhi- ------EURMIL35,94
NP I PoODom Development11.6. 15:51:51243,00243,50243,50-0,812 180PLNWSE245,50
NP I PoOEinhell Ger Pref Br11.6. 15:25:2070,5071,5070,90-0,144 251EURGER71,00
NP I PoOElectrolux Rg-A11.6. 15:00:04--30,20-3,213 017SEKSTO31,20
NP I PoOElectrolux Rg-B11.6. 15:55:4830,9631,0431,044,343 893 918SEKSTO29,75
NP I PoOESOTIQ11.6. 15:55:4730,0030,7030,003,452 332PLNWSE29,00
NP I PoOForbo Holding AG11.6. 15:51:35722,00726,00726,002,691 777CHFSWX707,00
NP I PoOForte11.6. 14:47:4918,8518,9518,80-0,53204PLNWSE18,90
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR79,63
NP I PoOGRODNO11.6. 15:31:3316,0516,3516,403,4725 143PLNWSE15,85
NP I PoOGuinness Peat11.6. 15:53:420,800,800,801,14672 635GBPLSE,79
NP I PoOHelen of Troy11.6. 15:55:4527,7927,9827,890,9420 566USDNSQ27,53
NP I PoOHermes Intl11.6. 15:55:551 666,001 667,001 666,501,9042 917EURPAR1 635,50
NP I PoOHermes UnSp CDR- ------CADTOR18,51
NP I PoOHooker Furniture11.6. 15:55:0515,3215,5015,4325,1357 733USDNSQ12,33
NP I PoOHusqvarna AB11.6. 15:53:4440,4840,5540,500,25168 004SEKSTO40,40
NP I PoOHusqvarna AB11.6. 15:24:3240,3540,5040,05-0,999 696SEKSTO40,45
NP I PoOCharacter Group11.6. 11:28:442,802,902,820,091 427GBPLSE2,85
NP I PoOChargeurs11.6. 15:24:288,468,478,42-0,364 324EURPAR8,45
NP I PoOChristian Dior11.6. 15:55:06465,00465,60465,202,333 513EURPAR454,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,04
NP I PoOINTERBUD LUBLIN11.6. 15:29:051,501,651,6510,0011 927PLNWSE1,50
NP I PoOINTERNITY10.6. 18:01:097,657,707,700,001PLNWSE7,70
NP I PoOIntl Greetings11.6. 15:36:130,840,870,841,0875 381GBPLSE,85
NP I PoOJM11.6. 15:55:28113,40113,60113,60-0,09179 662SEKSTO113,70
NP I PoOKaufman Broad11.6. 15:50:4424,3524,4524,451,0325 387EURPAR24,20
NP I PoOKB Home11.6. 15:55:4753,0153,1653,101,8132 559USDNYQ52,16
NP I PoOLa-Z-Boy Inc11.6. 15:55:1937,4237,7837,601,049 389USDNYQ37,36
NP I PoOLeggett & Platt11.6. 15:55:5110,2810,2910,290,78203 142USDNYQ10,21
NP I PoOLennar11.6. 15:55:5991,8391,9591,842,3196 830USDNYQ89,85
NP I PoOLentex11.6. 15:37:557,387,427,426,617 627PLNWSE6,96
NP I PoOLG Electronics Depository Receipt10.6. 15:13:0325,0027,0027,000,002 800USDLIB27,00
NP I PoOLifetime Brands11.6. 15:54:409,009,479,412,9012 401USDNSQ9,15
NP I PoOLinz Textil10.6. 17:50:05160,00180,00170,000,0016EURVIE170,00
NP I PoOLPP SA11.6. 15:55:3422 080,0022 140,0022 100,001,01714PLNWSE21 880,00
NP I PoOLVMH11.6. 15:55:56501,10501,30501,202,78439 328EURPAR487,65
NP I PoOLVMH Depository Receipt11.6. 15:56:01--115,542,9346 734USDPNK112,25
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,69
NP I PoOLZPS Protektor11.6. 15:38:051,281,291,28-1,2381 669PLNWSE1,30
NP I PoOM/I Homes11.6. 15:55:53137,98140,80139,370,611 591USDNYQ137,40
NP I PoOMasters11.6. 11:42:057,958,208,200,005PLNWSE8,20
NP I PoOMeritage Homes11.6. 15:55:5571,3671,9171,641,5016 194USDNYQ70,56
NP I PoOMODIVO SA11.6. 15:54:4277,6877,7277,722,3782 393PLNWSE75,92
NP I PoOMohawk Inds11.6. 15:55:10103,92104,87104,302,7424 669USDNYQ101,75
NP I PoOMonnari Trade11.6. 15:03:206,046,066,04-0,983 974PLNWSE6,10
NP I PoONACCO Industries11.6. 15:55:4851,0154,7551,01-3,66101USDNYQ52,95
NP I PoONexity11.6. 15:55:277,757,767,751,5183 364EURPAR7,64
NP I PoONIKE11.6. 15:55:5944,8344,8444,842,001 991 196USDNYQ43,96
NP I PoONIKON Depository Receipt11.6. 15:54:34--12,4310,351 172USDPNK11,26
NP I PoONovita11.6. 14:23:45108,50109,00108,500,4631PLNWSE108,00
NP I PoOPanasonic Corp- ------JPYTYO3 756,00
NP I PoOPanasonic Unsp ADR11.6. 15:55:48--23,362,172 865USDPNK23,09
NP I PoOPersimmon11.6. 15:55:1210,3910,3910,39-0,14816 759GBPLSE10,40
NP I PoOPersimmon Unsp ADR11.6. 15:54:18--27,630,4023 964USDPNK27,52
NP I PoOPisc Desjoyaux11.6. 15:14:0411,3011,4011,30-0,441 606EURPAR11,35
NP I PoOPolaris Inds11.6. 15:55:0966,0267,6267,061,3811 388USDNYQ66,51
NP I PoOPulte Homes11.6. 15:56:00120,44120,75120,551,7841 807USDNYQ118,49
NP I PoOPUMA11.6. 15:55:3228,2328,2628,255,10402 691EURGER26,88
NP I PoORichemont Unsp ADR11.6. 15:54:58--21,904,8341 806USDPNK20,90
NP I PoOSEB11.6. 15:54:0553,7553,8553,801,8017 478EURPAR52,85
NP I PoOSkyline Corp11.6. 15:55:4976,5577,5977,053,2016 782USDNYQ75,13
NP I PoOSnap-on11.6. 15:55:53382,32384,10383,211,2522 481USDNYQ378,45
NP I PoOSONY- ------JPYTYO3 385,00
NP I PoOStanley Black11.6. 15:55:5078,6178,8178,691,7249 772USDNYQ77,47
NP I PoOSteven Madden11.6. 15:55:2944,9145,5545,182,2421 600USDNSQ44,23
NP I PoOSturm Ruger11.6. 15:55:5039,0239,5539,251,565 047USDNYQ38,89
NP I PoOSurteco10.6. 12:25:379,359,459,500,53699EURGER9,45
NP I PoOSwatch Group11.6. 15:54:29204,70205,00204,702,5811 923CHFVTX199,55
NP I PoOSwatch Group11.6. 15:53:4840,4540,5540,552,539 121CHFSWX39,55
NP I PoOSwatch Grp Unsp ADR11.6. 15:48:38--12,763,45161USDPNK12,33
NP I PoOTaylor Woodrow11.6. 15:55:070,750,750,75-0,4510 417 409GBPLSE,76
NP I PoOTechnicolor11.6. 15:47:370,100,100,10-1,3640 384EURPAR,10
NP I PoOTempur Pedic11.6. 15:55:5869,3269,6269,641,7140 121USDNYQ68,45
NP I PoOThermador11.6. 15:22:4468,4068,8068,40-1,58155EURPAR69,50
NP I PoOToll Brothers11.6. 15:55:53141,33141,93141,911,9763 870USDNYQ138,90
NP I PoOTomTom Br Rg11.6. 15:54:065,255,285,260,6751 750EURAEX5,22
NP I PoOTrigano SA11.6. 15:54:24144,00144,30144,10-0,485 589EURPAR144,80
NP I PoOU10 Group SA11.6. 12:44:291,291,311,300,784 601EURPAR1,29
NP I PoOUnifi11.6. 15:49:534,024,334,260,502 477USDNYQ4,01
NP I PoOUniv Electronics11.6. 15:55:313,833,873,830,791 203USDNSQ3,80
NP I PoOVan De Velde11.6. 15:20:0930,3030,4030,400,001 597EURBRU30,40
NP I PoOVF11.6. 15:56:0017,2117,2317,224,94630 060USDNYQ16,41
NP I PoOVictoria11.6. 15:00:360,450,460,464,53210 997GBPLSE,44
NP I PoOVistry Group PLC11.6. 15:53:442,402,412,40-0,91957 214GBPLSE2,42
NP I PoOVistula11.6. 15:55:575,445,505,46-2,152 227PLNWSE5,58
NP I PoOWERTH-HOLZ11.6. 9:45:410,160,190,190,0012PLNWSE,16
NP I PoOWhirlpool11.6. 15:55:5340,5440,7040,621,27124 125USDNYQ40,11
NP I PoOWolford AG9.6. 17:50:002,582,782,787,75500EURVIE2,58
NP I PoOWolverine WW11.6. 15:56:0017,6417,7017,672,9788 980USDNYQ17,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP