Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13790,88
KB2,52
PKN156,12156,14-1,18
Msft512,54512,663,18
Nokia8,3668,376-1,34
IBM235,42235,661,66
Mercedes-Benz Group AG46,89546,9051,13
PFE28,4728,48-1,88
03.09.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 14:16:49
Novita (NVT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
96,80 0,21 0,20 9 769
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novita - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas3.9. 16:23:33147,90148,00147,95-1,07265 200EURGER149,55
NP I PoOAdidas Depository Receipt3.9. 16:23:39--85,95-0,5618 524USDPNK86,43
NP I PoOAgfa-Gevaert3.9. 16:14:440,460,460,461,55120 458EURBRU,45
NP I PoOAmica Wronki3.9. 16:17:5848,0548,2548,250,3114 236PLNWSE48,10
NP I PoOASICS- ------JPYTYO4 213,00
NP I PoOBarratt Dev3.9. 16:23:443,023,023,02-0,722 277 796GBPLSE3,05
NP I PoOBassett Furn3.9. 16:23:0818,6419,2418,680,00583USDNSQ18,87
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.9. 16:23:3833,2233,2333,230,0880 056USDNYQ33,20
NP I PoOBellway3.9. 16:21:5020,7020,7220,72-0,86140 118GBPLSE20,90
NP I PoOBeneteau3.9. 16:20:105,735,765,730,5326 036EURPAR5,70
NP I PoOBerkeley Grp Hld Rg3.9. 16:21:5534,0634,1034,10-0,2957 741GBPLSE34,20
NP I PoOBigben Interact3.9. 16:11:590,130,130,13-0,614 586EURPAR,13
NP I PoOBrunswick3.9. 16:23:4772,2872,6572,47-2,6758 624USDNYQ74,45
NP I PoOBurberry Group3.9. 16:23:4210,8510,8510,850,88907 921GBPLSE10,76
NP I PoOBurberry Group Depository Receipt3.9. 16:23:15--14,651,0315 527USDPNK14,50
NP I PoOCallaway Golf Co3.9. 16:23:4715,4815,5015,49-1,49161 780USDNYQ15,72
NP I PoOCarbon Design3.9. 14:59:400,270,270,27-0,724 802PLNWSE,28
NP I PoOCavco Industries3.9. 16:23:45561,71567,52564,460,4915 504USDNSQ561,85
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr3.9. 16:23:4057,0457,0857,030,3245 208USDNSQ56,86
NP I PoOCrocs3.9. 16:23:48115,00115,59115,34-0,4069 489USDNSQ115,79
NP I PoOD R Horton3.9. 16:23:45142,23142,41142,320,04220 658USDNYQ142,26
NP I PoODecora3.9. 16:17:4281,8083,5083,502,581 019PLNWSE81,40
NP I PoODe'Longhi- ------EURMIL39,98
NP I PoODom Development3.9. 16:23:26242,00243,00242,501,042 589PLNWSE240,00
NP I PoOEinhell Ger Pref Br3.9. 16:18:0472,5072,8072,50-2,68885EURGER74,50
NP I PoOElectrolux Rg-A3.9. 15:00:00--28,00-3,454 283SEKSTO29,00
NP I PoOElectrolux Rg-B3.9. 16:22:5527,3127,3327,320,891 389 979SEKSTO27,08
NP I PoOESOTIQ3.9. 16:19:2737,2037,4037,20-1,067 252PLNWSE37,60
NP I PoOForbo Holding AG3.9. 16:19:33972,00976,00974,001,881 195CHFSWX956,00
NP I PoOForte3.9. 16:21:2515,6515,9015,851,934 538PLNWSE15,55
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR71,28
NP I PoOGRODNO3.9. 16:10:5414,8014,9514,80-2,9514 309PLNWSE15,25
NP I PoOGuinness Peat3.9. 16:19:300,770,770,77-0,851 678 475GBPLSE,78
NP I PoOHelen of Troy3.9. 16:23:3327,6027,8327,60-2,9425 530USDNSQ28,59
NP I PoOHermes Intl3.9. 16:23:311 479,001 479,501 479,50-3,4369 954EURPAR1 532,00
NP I PoOHermes UnSp CDR- ------CADTOR17,46
NP I PoOHooker Furniture3.9. 16:23:5312,5412,6212,55-1,883 347USDNSQ12,78
NP I PoOHusqvarna AB3.9. 16:23:5138,4538,4838,461,08385 177SEKSTO38,05
NP I PoOHusqvarna AB3.9. 16:14:4338,6038,7038,700,524 877SEKSTO38,50
NP I PoOCharacter Group3.9. 13:48:143,103,203,160,005 001GBPLSE3,16
NP I PoOChargeurs3.9. 15:26:008,648,738,730,922 450EURPAR8,65
NP I PoOChristian Dior3.9. 16:21:35388,20388,80389,20-2,163 008EURPAR397,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,03
NP I PoOINTERBUD LUBLIN3.9. 16:07:251,501,561,560,0012 196PLNWSE1,56
NP I PoOINTERNITY3.9. 9:45:449,3510,4010,709,18128PLNWSE9,80
NP I PoOIntl Greetings3.9. 16:18:410,940,980,95-2,06198 656GBPLSE,97
NP I PoOJM3.9. 16:22:59127,20127,40127,30-0,24157 910SEKSTO127,60
NP I PoOKaufman Broad3.9. 16:22:0222,9523,0023,00-1,2919 684EURPAR23,30
NP I PoOKB Home3.9. 16:23:4152,0652,1152,090,04100 789USDNYQ52,08
NP I PoOLa-Z-Boy Inc3.9. 16:23:1032,0732,1332,110,5371 967USDNYQ31,93
NP I PoOLeggett & Platt27.8. 2:04:00--9,20-1,2913 663 088USDNYQ9,20
NP I PoOLennar3.9. 16:23:4783,8183,9783,950,37220 511USDNYQ83,58
NP I PoOLentex3.9. 15:36:277,127,227,201,9843 658PLNWSE7,06
NP I PoOLG Electronics Depository Receipt2.9. 16:23:2626,0026,2026,000,003 229USDLIB26,00
NP I PoOLifetime Brands3.9. 16:23:588,838,888,86-4,8161 811USDNSQ9,35
NP I PoOLinz Textil27.8. 17:50:05160,00170,00170,006,2530EURVIE160,00
NP I PoOLPP SA3.9. 16:23:4120 820,0020 840,0020 840,00-0,291 894PLNWSE20 900,00
NP I PoOLVMH3.9. 16:23:45427,40427,45427,40-2,64397 088EURPAR439,00
NP I PoOLVMH Depository Receipt3.9. 16:23:43--99,28-2,2484 956USDPNK101,56
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR17,85
NP I PoOLZPS Protektor3.9. 16:23:161,051,071,071,52245 508PLNWSE1,05
NP I PoOM/I Homes3.9. 16:23:51146,25147,23146,710,0015 238USDNYQ146,80
NP I PoOMasters3.9. 10:38:339,859,909,90-0,50863PLNWSE9,95
NP I PoOMeritage Homes3.9. 16:23:4467,1767,4167,31-0,1452 977USDNYQ67,37
NP I PoOMODIVO SA3.9. 16:23:2085,8485,8885,84-0,09102 455PLNWSE85,92
NP I PoOMohawk Inds3.9. 16:23:53131,37131,54131,621,78214 579USDNYQ129,22
NP I PoOMonnari Trade3.9. 15:32:435,285,365,28-1,492 766PLNWSE5,36
NP I PoONACCO Industries3.9. 16:23:3541,0142,0742,07-1,141 232USDNYQ41,69
NP I PoONexity3.9. 16:21:266,346,366,35-0,47128 855EURPAR6,38
NP I PoONIKE3.9. 16:23:4737,9737,9837,98-0,694 524 895USDNYQ38,24
NP I PoONIKON Depository Receipt3.9. 16:22:03--11,73-1,8474USDPNK11,95
NP I PoONovita3.9. 14:16:4996,6096,8096,800,21101PLNWSE96,60
NP I PoOPanasonic Corp- ------JPYTYO4 296,00
NP I PoOPanasonic Unsp ADR3.9. 16:23:32--26,75-1,1928 491USDPNK27,11
NP I PoOPersimmon3.9. 16:23:1311,2611,2711,26-1,051 157 317GBPLSE11,38
NP I PoOPersimmon Unsp ADR3.9. 16:17:47--30,46-0,65474USDPNK30,67
NP I PoOPisc Desjoyaux3.9. 14:14:2411,9011,9511,950,00486EURPAR11,95
NP I PoOPolaris Inds3.9. 16:23:4859,9560,0860,05-2,7680 086USDNYQ61,72
NP I PoOPulte Homes3.9. 16:23:46123,34123,82123,57-0,1193 035USDNYQ123,70
NP I PoOPUMA3.9. 16:23:3124,2424,2624,25-1,50321 425EURGER24,62
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR3.9. 16:23:47--22,56-3,0165 881USDPNK23,27
NP I PoOSEB3.9. 16:23:1458,7058,8558,801,6421 046EURPAR57,85
NP I PoOSkyline Corp3.9. 16:23:3385,9386,1986,050,0164 787USDNYQ86,06
NP I PoOSnap-on3.9. 16:23:42378,68379,50379,13-0,4612 726USDNYQ380,59
NP I PoOSomnigroup International Inc3.9. 16:23:4069,0069,2169,242,05914 943USDNYQ67,82
NP I PoOSONY- ------JPYTYO3 920,00
NP I PoOStanley Black3.9. 16:23:4495,9196,0596,01-0,94158 393USDNYQ96,89
NP I PoOSteven Madden3.9. 16:23:4041,5541,6641,56-1,0595 969USDNSQ41,99
NP I PoOSturm Ruger3.9. 16:23:2837,1737,5437,31-2,138 897USDNYQ37,98
NP I PoOSurteco2.9. 9:14:397,507,607,50-0,6636EURGER7,55
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group3.9. 16:22:1635,8035,8535,85-0,8321 614CHFSWX36,15
NP I PoOSwatch Grp Unsp ADR3.9. 16:23:22--11,21-0,448 702USDPNK11,26
NP I PoOTaylor Woodrow3.9. 16:23:450,810,820,820,054 995 955GBPLSE,81
NP I PoOTechnicolor3.9. 16:14:540,090,090,09-3,59373 510EURPAR,09
NP I PoOThermador3.9. 16:12:4972,6072,8072,601,111 313EURPAR71,80
NP I PoOToll Brothers3.9. 16:23:47139,92140,19139,96-0,53123 512USDNYQ140,70
NP I PoOTomTom Br Rg3.9. 16:23:314,054,064,060,55174 713EURAEX4,04
NP I PoOTrigano SA3.9. 16:10:54153,30153,50153,501,592 659EURPAR151,10
NP I PoOU10 Group SA3.9. 9:00:231,191,221,210,001EURPAR1,21
NP I PoOUnifi3.9. 16:23:117,117,217,12-0,6913 146USDNYQ7,29
NP I PoOUniv Electronics3.9. 16:16:104,554,594,570,223 369USDNSQ4,54
NP I PoOVan De Velde3.9. 15:41:2329,8030,0030,00-1,644 181EURBRU30,50
NP I PoOVF3.9. 16:23:4613,0413,0513,05-1,29521 262USDNYQ13,22
NP I PoOVictoria3.9. 14:46:390,580,580,580,0031 857GBPLSE,58
NP I PoOVistry Group PLC3.9. 16:19:382,762,772,77-2,07574 485GBPLSE2,83
NP I PoOVistula3.9. 16:18:535,405,445,400,754 313PLNWSE5,36
NP I PoOWERTH-HOLZ31.8. 18:01:070,130,150,150,001 000PLNWSE,15
NP I PoOWhirlpool3.9. 16:23:4737,9037,9737,94-2,53332 766USDNYQ38,92
NP I PoOWolford AG3.9. 14:47:552,182,382,380,00120EURVIE2,38
NP I PoOWolverine WW3.9. 16:23:4819,1419,1819,14-0,7333 352USDNYQ19,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP