Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11601163-3,17
KB994995-0,20
PKN125,44125,46-2,98
Msft379,5379,760,25
Nokia12,2712,281,57
IBM252,1252,35-3,81
PFE25,5225,54-1,50
18.06.2026 15:30:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026
Norwegian Air (NWC.OL, Oslo)
Závěr k 17.6.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
15,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norwegian Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris18.6. 15:23:01111,90112,10112,102,0058 688EURPAR109,90
NP I PoOAIR France - KLM18.6. 15:21:0912,3312,3412,332,49949 677EURPAR12,03
NP I PoOAIR France-KLM Depository Receipt18.6. 14:32:05P--1,376,2076 648USDPNK1,29
NP I PoOAir China- ------HKDHKG4,68
NP I PoOAlaska Air Group18.6. 15:19:39P48,9049,7949,001,511 267USDNYQ48,27
NP I PoOAP Moeller Unsp ADR18.6. 14:00:03P--11,56-4,2397 094USDPNK12,07
NP I PoOAPM Maersk18.6. 15:21:3614 760,0014 790,0014 790,00-4,151 407DKKCPH15 430,00
NP I PoOAPM Maersk18.6. 15:24:4515 090,0015 110,0015 110,00-4,257 488DKKCPH15 780,00
NP I PoOATC CARGO18.6. 12:31:5411,1011,6011,603,5775PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,63
NP I PoOBollore Invest18.6. 15:16:245,415,425,42-0,46367 504EURPAR5,44
NP I PoOBraemar Shipping18.6. 14:07:282,282,362,30-5,1219 479GBPLSE2,42
NP I PoOCanadian Nat Rly- ------CADTOR160,96
NP I PoOCanadian Pacific Rg- ------CADTOR120,91
NP I PoOCathay Pac Air- ------HKDHKG12,10
NP I PoOCathay Pac Sp ADR16.6. 23:20:00P--7,60-3,316 988USDPNK7,60
NP I PoOCopa Hldgs18.6. 14:50:12P145,00150,00150,004,7380USDNYQ143,23
NP I PoOCOSCO Shp Uns ADR-H18.6. 14:19:08P--8,60-3,371 516USDPNK8,90
NP I PoOCOSTAMARE18.6. 14:59:14P14,7517,1515,23-0,361 050USDNYQ15,29
NP I PoODart Group18.6. 15:24:0313,0413,0613,05-1,44145 587GBPLSE13,24
NP I PoODelta Air18.6. 15:22:50P83,6583,9083,701,7630 962USDNYQ82,25
NP I PoODeutsche Post Depository Receipt18.6. 14:04:59P--29,80-0,602USDPNK29,98
NP I PoODiana Shipping18.6. 15:23:54P2,172,182,170,0010 932USDNYQ2,17
NP I PoOEasyJet18.6. 15:24:274,984,984,98-1,212 935 823GBPLSE5,04
NP I PoOEasyJet Depository Receipt18.6. 14:01:36P--6,61-2,2212 219USDPNK6,76
NP I PoOFedex Corp18.6. 15:24:48P327,13329,84327,500,481 387USDNYQ325,93
NP I PoOFinnair Rg18.6. 14:28:594,944,954,943,13521 763EURHEL4,79
NP I PoOFirstgroup18.6. 15:24:101,901,901,908,832 253 643GBPLSE1,75
NP I PoOFlughafen Zuerich N18.6. 15:20:09250,40251,00250,601,2912 158CHFSWX247,40
NP I PoOFraport18.6. 15:24:4873,3073,4573,401,6632 530EURGER72,20
NP I PoOGroupe Eurotunne18.6. 15:22:1418,6218,6418,640,3898 301EURPAR18,57
NP I PoOGrupo Aeroportua Depository Receipt18.6. 14:59:17P99,44279,71251,000,9718USDNYQ248,60
NP I PoOHamburger Hafen18.6. 11:40:3321,70-21,70-0,46116EURGER21,90
NP I PoOHeartland Expr18.6. 13:32:27P14,2416,0014,511,245USDNSQ14,33
NP I PoOCH Robinson WW18.6. 15:25:00P180,58189,40185,250,0328USDNSQ185,20
NP I PoOIAG18.6. 15:25:004,584,584,581,154 376 921GBPLSE4,53
NP I PoOJB Hunt Trans18.6. 15:12:44P260,60269,91267,740,19638USDNSQ267,24
NP I PoOJetBlue Airways18.6. 15:21:32P5,215,225,221,71147 423USDNSQ5,13
NP I PoOJinhui Shipping- ------NOKOSL6,22
NP I PoOKirby18.6. 14:15:36P56,09224,35140,220,009USDNYQ140,22
NP I PoOLandstar Sys18.6. 14:05:17P208,55329,89207,93-0,1090USDNSQ208,13
NP I PoOLufthansa18.6. 15:24:209,089,089,082,232 995 283EURGER8,89
NP I PoOLufthansa Depository Receipt17.6. 23:20:00P--10,13-1,7966 208USDPNK10,13
NP I PoOMarten Transport18.6. 15:00:09P16,6016,9916,700,6667USDNSQ16,59
NP I PoOMeilan Airport- ------HKDHKG4,65
NP I PoOMobico Group18.6. 15:01:420,220,220,22-0,33950 202GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN18.6. 15:24:23297,00297,80297,00-2,6256 614DKKCPH305,00
NP I PoONorfolk Southern18.6. 15:17:41P299,80303,25303,240,90167USDNYQ300,53
NP I PoONorwegian Air- ------NOKOSL15,40
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOld Dominion18.6. 15:25:00P218,85223,83221,831,59459USDNSQ218,36
NP I PoOOsterr. Post18.6. 15:07:5531,4531,5531,55-0,9424 971EURVIE31,85
NP I PoOPOSTNL18.6. 15:22:460,950,950,95-0,73760 501EURAEX,96
NP I PoOQantas Airways- ------AUDASX9,98
NP I PoORyder System Inc18.6. 15:13:54P259,00344,00271,371,9830USDNYQ266,10
NP I PoOSafe Bulkers18.6. 15:20:21P6,556,766,703,887 822USDNYQ6,45
NP I PoOSaia18.6. 14:11:46P426,59442,00427,000,271 218USDNSQ425,86
NP I PoOSignaux Girod18.6. 11:45:3516,1016,7016,200,0015EURPAR16,20
NP I PoOSichuan Express- ------HKDHKG4,73
NP I PoOSixt AG18.6. 15:24:0571,5571,7571,70-5,1640 394EURGER75,60
NP I PoOSixt Preferred Stock18.6. 15:16:2059,3059,5059,50-5,4122 153EURGER62,90
NP I PoOSkywest Inc18.6. 15:25:00P90,2693,7193,672,1314USDNSQ91,72
NP I PoOSngpr Arln Unsp ADR18.6. 14:05:00P--11,170,0738 903USDPNK11,16
NP I PoOSouthwest Air18.6. 15:23:18P47,2047,9447,231,221 691USDNYQ46,66
NP I PoOStef Tfe18.6. 14:48:58117,20117,80117,40-1,181 989EURPAR118,80
NP I PoOTFI Internation Rg- ------CADTOR204,34
NP I PoOTrans Polonia18.6. 15:05:0511,7011,9011,80-4,4510 341PLNWSE12,35
NP I PoOUnion Pacific18.6. 15:22:50P258,48259,50259,020,38773USDNYQ258,05
NP I PoOUnited Parcel18.6. 15:24:32P105,75106,25106,251,076 073USDNYQ105,13
NP I PoOVienna Intl Airport18.6. 13:22:3749,7050,6049,700,401 558EURVIE49,50
NP I PoOVopak18.6. 15:23:0745,3645,4245,42-0,1815 480EURAEX45,50
NP I PoOWerner Entprise18.6. 14:29:50P39,0041,0040,110,58309USDNSQ39,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP