Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201224-1,45
KB967969,5-0,77
PKN125,46125,522,20
Msft357,76357,84-2,08
Nokia11,8511,855-4,25
IBM258,01258,3-1,83
Mercedes-Benz Group AG44,71544,730,70
PFE24,1724,180,60
25.06.2026 16:00:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 15:59:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 -1,45 -18,00 46 209 697
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 15:54:4180,4580,8880,490,819 045USDNYQ79,87
NP I PoOAmercan Water25.6. 15:53:45130,52130,68130,470,75116 379USDNYQ129,64
NP I PoOAmeren25.6. 15:54:47114,42114,60114,501,03151 639USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 15:54:11174,33174,64174,581,1280 482USDNYQ172,59
NP I PoOAvista25.6. 15:53:1441,2541,4341,370,6213 025USDNYQ41,13
NP I PoOBedzin25.6. 15:46:1021,5021,9521,95-1,13628PLNWSE22,20
NP I PoOBKW25.6. 15:54:04138,50138,70138,601,7617 347CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 15:53:1474,6574,8974,790,3612 168USDNYQ74,56
NP I PoOBrookfield Infr25.6. 15:53:5336,8236,8636,810,7174 214USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 15:53:4347,4547,8747,670,9319 841USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 15:54:4944,2944,3244,321,01348 148USDNYQ43,86
NP I PoOCentrica25.6. 15:53:591,781,781,782,423 633 240GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 15:53:5377,4377,5077,341,23126 328USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOConsol Edison25.6. 15:54:51111,27111,44111,340,5775 940USDNYQ110,72
NP I PoOČEZ25.6. 15:59:501 220,001 224,001 220,00-1,4537 778CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 15:54:5170,0270,0770,021,11251 670USDNYQ69,26
NP I PoODrax Grp25.6. 15:53:037,617,617,611,00104 064GBPLSE7,53
NP I PoODTE Energy25.6. 15:54:51152,88153,33152,891,3831 731USDNYQ151,10
NP I PoODuke Energy25.6. 15:53:35127,67127,79127,730,95215 783USDNYQ126,53
NP I PoOE.ON24.6. 11:52:18436,60437,00424,700,000CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt25.6. 15:53:07--20,422,207 686USDPNK20,02
NP I PoOEdison Intl25.6. 15:53:5375,1175,1975,131,26107 732USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 15:51:00197,40198,40197,600,302 163EURPAR197,00
NP I PoOElia System Op25.6. 15:52:52139,40139,60139,603,5623 163EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 15:50:4419,3719,4319,382,81552 793PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 15:54:44--11,381,978 302USDPNK11,16
NP I PoOEnergia De Port25.6. 15:54:464,484,484,482,249 143 958EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 15:53:1127,0927,1027,092,23805 047EURPAR26,50
NP I PoOEngie Sp ADR25.6. 15:53:27--30,801,7317 926USDPNK30,28
NP I PoOEntergy25.6. 15:53:52115,46115,65115,410,66352 694USDNYQ114,69
NP I PoOEVN25.6. 15:44:1329,1029,2029,151,3924 257EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 15:54:5148,2348,2848,260,87117 293USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 14:59:1219,4719,4919,481,14227 196EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 15:54:0114,2614,7714,770,553 114USDNYQ14,63
NP I PoOHawaiian Elec25.6. 15:53:4113,1113,1313,12-1,50177 055USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 15:54:37120,84123,48123,351,075 475USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 15:53:38148,12148,84148,600,8210 518USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 15:54:1674,0074,2074,000,2757 713PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00388,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 15:53:4321,8321,8821,830,9031 450USDNYQ21,66
NP I PoOMGE Energy25.6. 15:53:2379,2079,9979,291,054 507USDNSQ78,72
NP I PoOMiddlesex Water25.6. 15:55:0153,8554,5654,310,682 878USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,10-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 15:53:0212,5912,6012,601,493 218 162GBPLSE12,41
NP I PoONextEra Energy25.6. 15:54:5888,0988,1288,100,56666 553USDNYQ87,62
NP I PoONiSource25.6. 15:53:5248,1848,2148,181,19146 571USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 14:49:501,221,241,241,6470 152GBPLSE1,22
NP I PoONRG Energy25.6. 15:54:12144,57145,08144,832,02190 087USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 15:54:4449,0749,1549,111,1283 940USDNYQ48,60
NP I PoOOneok Inc25.6. 15:54:1188,1988,3588,271,11196 911USDNYQ87,31
NP I PoOOtter Tail25.6. 15:54:3488,7290,0089,390,608 560USDNSQ88,82
NP I PoOPEP25.6. 15:49:4761,0061,3061,00-0,498 710PLNWSE61,30
NP I PoOPG E25.6. 15:53:5317,2417,2517,230,70836 066USDNYQ17,12
NP I PoOPinnacle West25.6. 15:53:53106,14106,33106,240,8246 095USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 15:29:0210,9411,0211,041,8524 917EURGER10,84
NP I PoOPNM Resources25.6. 15:53:0957,5557,5857,550,1587 789USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 15:54:019,729,739,724,683 029 579PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 15:54:4251,9552,0651,99-0,2745 613USDNYQ52,08
NP I PoOPPL25.6. 15:54:5137,2237,2337,230,81780 956USDNYQ36,92
NP I PoOPublic Power25.6. 15:54:5023,0023,0223,000,00711 367EURATH23,00
NP I PoOPublic Srvce Ent25.6. 15:54:4782,6482,7382,710,93134 468USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 15:53:333,743,753,752,18473 128EURLIS3,67
NP I PoORubis25.6. 15:52:4131,3231,3831,36-0,3853 811EURPAR31,48
NP I PoORWE25.6. 10:36:291 341,001 351,001 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt25.6. 15:54:18--63,102,237 088USDPNK61,83
NP I PoOSempra Energy25.6. 15:54:4893,0393,2293,070,4099 717USDNYQ92,73
NP I PoOSevern Trent25.6. 15:54:0129,6229,6629,620,95151 562GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 15:54:5296,5196,5896,440,78529 663USDNYQ95,78
NP I PoOSouthwest Gas25.6. 15:54:2889,3589,4989,420,7911 652USDNYQ88,77
NP I PoOSSE25.6. 15:54:0024,1024,1124,112,681 137 165GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 15:53:5312,5112,8012,630,08789USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 15:54:2417,1117,3117,211,788 527USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 15:54:389,269,269,265,882 965 131PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,871,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 15:54:5314,6714,6814,67-0,07400 829USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 15:53:4035,1635,2135,190,9631 013USDNYQ34,85
NP I PoOUnited Utilities25.6. 15:52:4412,9913,0013,00-1,89599 302GBPLSE13,25
NP I PoOVeolia Environ25.6. 15:52:4536,1636,1736,191,57775 219EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 332,001 382,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 15:54:3830,3230,6030,460,464 932USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 15:51:0616,9617,0016,96-1,4019 413PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 15:59:553 929,481,023 889,8724.06.2026
PX Indexvypsat25.6. 16:15:162 554,66-0,222 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 15:59:00135 773,590,81134 688,1524.06.2026
Zdroj: BCPP