Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118311850,94
KB11251126-2,00
PKN134,981352,91
Msft373,81373,97-0,10
Nokia7,9447,952-0,82
IBM240,852420,02
Mercedes-Benz Group AG53,0353,05-2,50
PFE27,3627,39-0,36
09.04.2026 14:59:27
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 14:38:34
Newron Pharma (NWRN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
14,76 -1,20 -0,18 201 290
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Newron Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.4. 14:47:581,181,211,200,84223 330EURPAR1,19
NP I PoOAbbott Labs9.4. 14:47:02P103,10103,99103,50-0,061 227USDNYQ103,56
NP I PoOActive Biotech9.4. 14:52:190,060,070,073,6523 722 793SEKSTO,06
NP I PoOAddex Pharmaceut9.4. 14:44:230,040,050,0510,45115 700CHFSWX,04
NP I PoOAlkermes9.4. 14:45:25P33,7636,5134,70-0,201 008USDNSQ34,77
NP I PoOAllergy Ther9.4. 11:25:490,100,110,11-0,47148 284GBPLSE,11
NP I PoOAmgen Inc9.4. 14:45:01P348,00349,50348,40-0,401 341USDNSQ349,81
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,83
NP I PoOAstellas Pharma- ------JPYTYO2 624,00
NP I PoOAstellas Pharma Depository Receipt8.4. 23:20:00P--16,681,96163 655USDPNK16,68
NP I PoOAstra Zeneca9.4. 14:54:52151,12151,16151,14-0,67207 045GBPLSE152,16
NP I PoOAtos SA9.4. 13:35:300,010,010,010,00276 278EURPAR,01
NP I PoOBasilea Pharm9.4. 14:41:3653,6053,8053,700,755 378CHFSWX53,30
NP I PoOBavarian Nordic9.4. 14:50:12192,30192,60192,30-2,73177 071DKKCPH197,70
NP I PoOBayer AG9.4. 14:52:4940,0640,0740,07-1,01495 362EURGER40,48
NP I PoOBayer AG Depository Receipt9.4. 14:02:03P--11,710,001USDPNK11,71
NP I PoOBB Biotech AG9.4. 14:47:2044,4044,6044,500,3415 646CHFSWX44,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,27
NP I PoOBiogen Idec9.4. 13:10:09P175,53190,20177,26-1,4717USDNSQ179,90
NP I PoOBiogened8.4. 11:08:1117,4017,9017,900,0025PLNWSE17,90
NP I PoOBIOMED-LUBLIN9.4. 14:38:193,613,633,63-0,1411 321PLNWSE3,64
NP I PoOBiotec Pharmacon- ------NOKOSL20,20
NP I PoOBiotika9.4. 12:05:17-8,0010,000,00-EURBRA10,00
NP I PoOBioton9.4. 14:33:504,134,194,190,727 016PLNWSE4,16
NP I PoObioXXmed Br7.4. 20:22:071,151,201,171,742EURFRA1,15
NP I PoOBoiron SA9.4. 14:26:3526,4027,0026,90-1,822 583EURPAR27,40
NP I PoOBristol Myers9.4. 14:52:59P58,8259,0058,84-0,615 878USDNYQ59,20
NP I PoOCellectis9.4. 14:52:043,043,063,04-1,4250 543EURPAR3,09
NP I PoOClinuvel SpADR8.4. 23:20:00P--6,601,851 677USDPNK6,60
NP I PoOCodexis9.4. 14:37:45P2,202,222,210,004 776USDNSQ2,21
NP I PoOCumberland Ph9.4. 2:00:00P2,694,993,140,0024 512USDNSQ3,14
NP I PoOEisai- ------JPYTYO5 155,00
NP I PoOEli Lilly9.4. 14:54:44P953,00956,00954,420,1215 495USDNYQ953,30
NP I PoOEmergent Bio9.4. 13:57:18P8,248,448,430,4815USDNYQ8,39
NP I PoOEvoNext Holdings Ltd9.4. 10:44:300,830,880,88-1,122 000CHFSWX,89
NP I PoOExelixis9.4. 14:52:05P43,3144,4244,14-0,14411USDNSQ44,20
NP I PoOFAES FARMA- ------EURMCE4,83
NP I PoOFutura Medical9.4. 14:49:000,010,010,01-0,47744 721GBPLSE,01
NP I PoOGalapagos9.4. 12:03:3724,2624,3424,36-0,65-EURBRU24,52
NP I PoOGenoway9.4. 13:41:162,432,452,45-0,811 927EURPAR2,47
NP I PoOGenus9.4. 14:53:5225,6825,7425,68-2,1327 651GBPLSE26,24
NP I PoOGilead Sciences9.4. 14:50:32P140,01141,84141,22-0,231 514USDNSQ141,54
NP I PoOGrifols -A-- ------EURMCE9,44
NP I PoOGrifols-B-- ------EURMCE7,19
NP I PoOGSK Rg9.4. 14:54:1221,3221,3321,320,34926 713GBPLSE21,25
NP I PoOGuerbet SA9.4. 14:31:268,848,928,84-2,326 119EURPAR9,05
NP I PoOHikma Pharma9.4. 14:54:0213,0613,0713,07-0,57149 682GBPLSE13,14
NP I PoOChina Pharm- ------HKDHKG9,31
NP I PoOCHUGAI PHARM Depository Receipt8.4. 23:20:00P--28,072,0778 019USDPNK28,07
NP I PoOImmupharma9.4. 14:43:510,050,050,05-0,821 786 899GBPLSE,05
NP I PoOInnate Pharma9.4. 14:31:231,191,201,19-0,34119 823EURPAR1,19
NP I PoOIpsen9.4. 14:48:17163,00163,20163,200,0621 309EURPAR163,10
NP I PoOIXICO Rg9.4. 10:41:200,070,080,07-1,06156 275GBPLSE,08
NP I PoOJazz Pharma9.4. 14:54:23P184,20197,48195,91-0,0164USDNSQ195,93
NP I PoOJohnson&Johnson9.4. 14:54:37P240,25240,99240,99-0,132 965USDNYQ241,30
NP I PoOKuros Bioscienc N9.4. 14:41:5223,1423,2623,26-1,8667 665CHFSWX23,70
NP I PoOMABION9.4. 14:37:578,458,528,450,0019 750PLNWSE8,45
NP I PoOMerck9.4. 14:50:38P122,60123,00122,71-0,387 267USDNYQ123,18
NP I PoOMerck KGaA9.4. 14:53:31111,30111,40111,30-1,4264 554EURGER112,90
NP I PoOMesoblast- ------AUDASX2,02
NP I PoOMultiCell Techn8.4. 23:20:00P--0,000,007 000USDPNK,00
NP I PoOMyriad Genetics9.4. 11:38:46P4,465,044,70-1,47530USDNSQ4,77
NP I PoONanoLogix16.3. 22:20:00P--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,13
NP I PoONeurocrine Bios9.4. 14:31:51P132,50134,48133,04-0,081 359USDNSQ133,15
NP I PoONewron Pharma9.4. 14:38:3414,7414,8814,76-1,2013 709CHFSWX14,94
NP I PoONovartis AG9.4. 14:54:03120,68120,72120,66-0,43423 643CHFVTX121,18
NP I PoONovo Nord Br/Rg-B9.4. 14:54:48237,05237,10237,05-1,271 785 737DKKCPH240,10
NP I PoONutex Rg-E9.4. 13:52:3315,3515,7015,40-3,75101 254HUFBUD16,00
NP I PoOOpus Global Nyrt9.4. 14:47:54432,00433,50432,00-3,57281 137HUFBUD448,00
NP I PoOOrion9.4. 13:43:2972,1072,3072,200,845 820EURHEL71,60
NP I PoOOrion9.4. 13:56:1472,0572,1572,150,9837 864EURHEL71,45
NP I PoOOxford Biomedica Rg9.4. 14:37:195,605,635,62-2,0953 149GBPLSE5,74
NP I PoOPfizer9.4. 14:54:22P27,3627,3927,37-0,3687 082USDNYQ27,47
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL58,80
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE9.4. 14:23:495,165,245,22-3,69795PLNWSE5,42
NP I PoORecordati- ------EURMIL49,68
NP I PoORichter Gedeon9.4. 14:54:2712 280,0012 310,0012 310,00-2,22131 763HUFBUD12 590,00
NP I PoORoche Hldg PC Br9.4. 14:53:40311,30311,40311,30-0,89129 230CHFSWX314,10
NP I PoORoche Holding AG9.4. 14:45:58323,80324,20324,20-0,254 735CHFSWX325,00
NP I PoORoche Holding AG Depository Receipt9.4. 14:31:31P--49,15-1,862USDPNK50,08
NP I PoOSanofi9.4. 14:54:3180,4980,5080,49-0,47403 642EURPAR80,87
NP I PoOSanofi UnSp CDR- ------CADTOR20,97
NP I PoOStem Cells Spin9.4. 9:41:430,360,380,360,00100PLNWSE,36
NP I PoOTakeda Pharm- ------JPYTYO5 789,00
NP I PoOTransgene SA9.4. 14:41:370,770,780,78-0,6427 952EURPAR,78
NP I PoOUCB SA9.4. 14:53:30265,80265,90265,80-0,7526 376EURBRU267,80
NP I PoOUtd Therapeut9.4. 14:53:50P563,38604,50579,00-0,46649USDNSQ581,69
NP I PoOVertex Pharma9.4. 14:38:42P439,26444,90442,98-0,21487USDNSQ443,92
NP I PoOVirbac SA9.4. 14:39:05354,50355,50354,50-0,28975EURPAR355,50
NP I PoOZentiva8.4. 15:50:0825,0030,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP