Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012030,08
KB10291030-2,19
PKN71,4671,47-0,29
Msft452,57453,450,07
Nokia4,7584,7640,76
IBM260,85261,780,02
Mercedes-Benz Group AG52,4852,5-1,39
PFE23,0823,090,17
22.05.2025 13:36:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 12:25:30
Newron Pharma (NWRN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
7,68 -0,52 -0,04 79 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Newron Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science22.5. 13:29:471,261,281,27-4,8076 248EURPAR1,33
NP I PoOAbbott Labs22.5. 13:17:16P132,06133,77133,150,0863USDNYQ133,05
NP I PoOActive Biotech22.5. 13:30:560,150,160,16-7,7638 663 145SEKSTO,17
NP I PoOAddex Pharmaceut22.5. 12:36:410,060,060,060,00247 745CHFSWX,06
NP I PoOAlkermes22.5. 2:00:00P25,0931,8130,530,001 007 727USDNSQ30,53
NP I PoOAllergy Ther22.5. 12:00:010,070,080,072,14141 646GBPLSE,07
NP I PoOAmgen Inc22.5. 13:30:35P271,50272,45271,510,06156USDNSQ271,34
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,82
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 380,00
NP I PoOAstellas Pharma Depository Receipt21.5. 23:20:00P--9,491,2870 162USDPNK9,49
NP I PoOAstra Zeneca22.5. 13:30:35103,80103,84103,80-1,07177 723GBPLSE104,92
NP I PoOAtos SA22.5. 10:38:120,010,010,012,3820 235EURPAR,01
NP I PoOBasilea Pharm22.5. 13:11:2244,3544,4544,45-1,7711 415CHFSWX45,25
NP I PoOBausch Health Rg- ------CADTOR6,22
NP I PoOBavarian Nordic22.5. 13:26:32168,65168,75168,65-2,6092 505DKKCPH173,15
NP I PoOBayer AG22.5. 13:31:4524,1224,1324,121,691 933 402EURGER23,72
NP I PoOBayer AG Depository Receipt21.5. 23:20:00P--6,700,45807 517USDPNK6,70
NP I PoOBB Biotech AG22.5. 13:24:2429,0029,1529,00-2,0313 306CHFSWX29,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec22.5. 13:18:15P125,10128,15126,900,0692USDNSQ126,82
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN22.5. 13:30:365,505,555,53-1,7898 094PLNWSE5,63
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotest AG20.5. 17:36:0542,8043,0042,60-0,4759EURGER42,80
NP I PoOBiotest AG Preferred Stock22.5. 9:02:1729,8030,0029,800,00605EURGER30,00
NP I PoOBiotika21.5. 15:48:25-14,0013,000,00-EURBRA13,00
NP I PoOBioton22.5. 12:25:474,034,074,02-2,6636 421PLNWSE4,13
NP I PoOBoiron SA22.5. 12:18:0323,9024,1023,90-2,651 276EURPAR24,55
NP I PoOBristol Myers22.5. 13:25:40P46,8546,9946,98-0,041 240USDNYQ47,00
NP I PoOCellectis22.5. 13:08:581,321,331,32-1,3422 789EURPAR1,34
NP I PoOClinuvel SpADR20.5. 23:20:00P--7,183,68201USDPNK7,18
NP I PoOCodexis22.5. 2:00:00P2,202,662,340,00713 211USDNSQ2,34
NP I PoOCumberland Ph22.5. 2:00:00P4,816,104,960,0017 953USDNSQ4,96
NP I PoOEisai- ------JPYTYO3 972,00
NP I PoOEli Lilly22.5. 13:30:19P719,53720,61719,59-0,7425 023USDNYQ724,95
NP I PoOEmergent Bio22.5. 13:08:52P6,086,706,440,1613USDNYQ6,43
NP I PoOEvolva Hldg Rg22.5. 9:00:311,001,080,980,00200CHFSWX,98
NP I PoOExelixis22.5. 13:29:58P43,3644,2543,51-0,4892USDNSQ43,72
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical22.5. 13:01:560,080,100,0910,00185 204GBPLSE,08
NP I PoOGalapagos22.5. 12:10:1025,5825,6225,60-1,16-EURBRU25,90
NP I PoOGenoway22.5. 13:23:343,173,253,17-1,861 557EURPAR3,23
NP I PoOGenus22.5. 13:09:2620,2020,3020,20-2,656 460GBPLSE20,75
NP I PoOGilead Sciences22.5. 12:43:14P107,16107,90107,920,1927USDNSQ107,72
NP I PoOGrifols -A-- ------EURMCE9,53
NP I PoOGrifols-B-- ------EURMCE7,24
NP I PoOGSK Rg22.5. 13:31:3514,2914,3014,29-0,08955 520GBPLSE14,30
NP I PoOGuerbet SA22.5. 12:44:5119,7419,8419,74-1,793 113EURPAR20,10
NP I PoOHikma Pharma22.5. 13:29:3820,5420,5820,56-1,0619 759GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,52
NP I PoOCHUGAI PHARM Depository Receipt21.5. 23:20:00P--25,37-2,7264 242USDPNK25,37
NP I PoOImmupharma22.5. 13:25:570,030,030,03-7,141 437 573GBPLSE,03
NP I PoOInnate Pharma22.5. 13:04:521,961,971,960,3138 850EURPAR1,95
NP I PoOIpsen22.5. 13:23:13101,50101,60101,50-1,468 284EURPAR103,00
NP I PoOJazz Pharma22.5. 13:29:58P107,00117,44109,000,67254USDNSQ108,27
NP I PoOJohnson&Johnson22.5. 13:31:19P153,18153,77153,210,021 826USDNYQ153,18
NP I PoOKuros Bioscienc N22.5. 13:00:5024,4024,4424,42-2,3233 729CHFSWX25,00
NP I PoOMABION22.5. 13:03:1910,0610,1010,100,0020 885PLNWSE10,10
NP I PoOMerck22.5. 13:31:10P77,0877,2777,090,144 734USDNYQ76,98
NP I PoOMerck KGaA22.5. 13:31:22114,35114,45114,40-2,8599 398EURGER117,75
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00P--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics22.5. 13:31:45P4,054,094,070,002USDNSQ4,07
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap22.5. 2:00:00P0,620,680,630,002 356 611USDNSQ,63
NP I PoONEL ASA- ------NOKOSL2,64
NP I PoONeurocrine Bios22.5. 12:41:37P118,50129,53121,560,834USDNSQ120,56
NP I PoONewron Pharma22.5. 12:25:307,577,687,68-0,5210 201CHFSWX7,72
NP I PoONovartis AG22.5. 13:31:1892,5292,5492,53-1,31500 684CHFVTX93,76
NP I PoONovo Nord Br/Rg-B22.5. 13:31:43444,05444,20444,10-2,741 564 009DKKCPH456,60
NP I PoONutex Rg-E22.5. 12:32:4216,1516,4516,15-1,8236 150HUFBUD16,45
NP I PoOOpus Global Nyrt22.5. 13:25:32566,00567,00567,000,18101 685HUFBUD566,00
NP I PoOOrion22.5. 12:34:2058,5058,7058,60-1,845 397EURHEL59,70
NP I PoOOrion22.5. 12:35:1558,6058,7058,65-1,8483 640EURHEL59,75
NP I PoOOxford Biomedica Rg22.5. 12:44:553,023,053,02-0,9924 078GBPLSE3,05
NP I PoOPfizer22.5. 13:31:41P23,0823,0923,080,1793 944USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL49,55
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE22.5. 9:42:034,144,224,14-3,7250PLNWSE4,30
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon22.5. 13:26:4110 300,0010 310,0010 310,00-0,2964 566HUFBUD10 340,00
NP I PoORoche Holding AG22.5. 13:23:56273,40273,80274,00-2,567 075CHFSWX281,20
NP I PoORoche Holding AG22.5. 13:31:50258,30258,40258,30-1,64137 460CHFVTX262,60
NP I PoORoche Holding AG Depository Receipt21.5. 23:20:00P--39,39-0,811 542 681USDPNK39,39
NP I PoOSanofi22.5. 13:30:4093,0993,1193,07-0,73179 694EURPAR93,75
NP I PoOStem Cells Spin22.5. 12:58:460,170,200,206,3896 722PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 141,00
NP I PoOTeva5.5. 23:20:00P--16,1116,74300USDPNK16,11
NP I PoOTransgene SA22.5. 13:30:410,540,550,55-4,8857 307EURPAR,57
NP I PoOUCB SA22.5. 13:29:25160,55160,65160,60-1,8622 081EURBRU163,65
NP I PoOUtd Therapeut22.5. 13:00:00P300,01315,00308,18-0,485USDNSQ309,68
NP I PoOVertex Pharma22.5. 13:30:35P431,80436,46433,21-0,4870USDNSQ435,32
NP I PoOVirbac SA22.5. 13:15:16309,50310,50309,50-0,801 176EURPAR312,00
NP I PoOZentiva21.5. 15:48:2530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP