Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ468468,5-0,32
KB586588-0,34
PKN55,455,443,55
Msft213,16213,19-0,98
Nokia3,3643,368-1,43
IBM123,21123,26-0,88
Daimler AG57,2757,281,20
PFE37,9637,972,01
30.11.2020 15:54:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2020 15:19:52
Novozymes (NZM2b.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
48,03 -0,35 -0,17 52 636
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novozymes - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol30.11. 15:35:480,000,000,00-2,801 267 715GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,18
NP I PoOAgnico Eagle- ------CADTOR84,19
NP I PoOAH Conch Cement Depository Receipt30.11. 15:41:14--32,36-1,734 657USDPNK32,93
NP I PoOAir Prods & Chem30.11. 15:48:34277,46277,80277,80-0,0148 786USDNYQ277,83
NP I PoOAkron Depository Receipt6.11. 13:46:02-8,108,100,004 610USDLIB8,10
NP I PoOAkzo Nobel Br Rg30.11. 15:48:3989,1089,1489,14-0,56230 036EURAEX89,64
NP I PoOAlbemarle30.11. 15:48:36137,13137,38137,21-0,3375 848USDNYQ137,66
NP I PoOAlexco Resource- ------CADTOR3,25
NP I PoOAllegheny Tech30.11. 15:48:4914,0314,0614,07-1,5758 712USDNYQ14,29
NP I PoOALRO Slatina SA27.11. 15:29:382,132,152,120,002 938RONBUH2,12
NP I PoOAltri SGPS SA30.11. 15:47:344,554,564,561,47317 210EURLIS4,49
NP I PoOAMAG30.11. 15:01:5027,0027,4027,00-1,82105EURVIE27,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,60
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,77
NP I PoOAMG30.11. 15:46:4823,0823,1223,12-1,0396 054EURAEX23,36
NP I PoOAmur Minerals30.11. 15:49:510,020,020,020,00751 123GBPLSE,02
NP I PoOAnglesey Mining30.11. 14:46:270,030,040,0310,20246 526GBPLSE,03
NP I PoOAnglo American30.11. 15:48:3122,5822,5922,59-0,32952 314GBPLSE22,66
NP I PoOAnglo Amern Sp ADR30.11. 15:47:41--15,080,073 447USDPNK15,07
NP I PoOAnglo Amr Sp ADR30.11. 15:35:53--12,29-2,58221USDPNK12,61
NP I PoOAnglo Asian Min30.11. 15:48:341,221,271,23-2,008 009GBPLSE1,25
NP I PoOAntofagasta30.11. 15:49:3312,6712,6812,672,44367 321GBPLSE12,37
NP I PoOAPERAM30.11. 15:48:5232,3432,3532,35-1,3494 361EURAEX32,79
NP I PoOAPERAM Depository Receipt20.11. 23:19:58--37,501,60326USDPNK37,50
NP I PoOAptarGroup Inc30.11. 15:38:46126,76127,20126,76-0,382 476USDNYQ127,24
NP I PoOArafura Rsc- ------AUDASX,11
NP I PoOArcelormittal Depository Receipt23.11. 23:20:00--0,0148,781 000USDPNK,04
NP I PoOARCTIC PAPER30.11. 14:46:364,824,884,83-3,4099 562PLNWSE5,00
NP I PoOAriana Res30.11. 14:41:530,050,050,051,334 800GBPLSE,05
NP I PoOArkema30.11. 15:48:3398,2698,2898,240,7858 362EURPAR97,48
NP I PoOB2Gold- ------CADTOR7,03
NP I PoOBall Corp30.11. 15:48:3096,1496,2596,23-0,1394 411USDNYQ96,36
NP I PoOBarrick Gold- ------CADTOR29,45
NP I PoOBASF30.11. 15:48:3462,3662,3762,362,361 985 188EURGER60,92
NP I PoOBASF AG Depository Receipt30.11. 15:49:50--18,652,475 018USDPNK18,20
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBattle North Gld Rg- ------CADTOR1,75
NP I PoOBeowulf Mining30.11. 15:47:170,050,060,0519,05730 268GBPLSE,04
NP I PoOBezant Resources30.11. 15:44:580,000,000,003,6744 449 616GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,72
NP I PoOBHP Grp Rg30.11. 15:49:3917,2117,2117,21-0,011 463 823GBPLSE17,38
NP I PoOBoliden Rg30.11. 15:48:33296,60296,80296,70-0,77700 745SEKSTO299,00
NP I PoOBoryszew30.11. 14:39:572,882,892,89-0,52138 996PLNWSE2,90
NP I PoOBotswana Diamond30.11. 12:54:560,010,010,01-10,00304 103GBPLSE,01
NP I PoOByotrol30.11. 15:22:040,060,060,063,80443 641GBPLSE,06
NP I PoOCabot Corp30.11. 15:48:1143,0643,4243,24-0,858 237USDNYQ43,61
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR18,84
NP I PoOCanfor Pulp- ------CADTOR6,07
NP I PoOCapstone Mining- ------CADTOR1,92
NP I PoOCarclo PLC30.11. 15:36:430,130,140,14-5,67279 907GBPLSE,15
NP I PoOCarpenter Tech30.11. 15:47:1025,5025,6125,61-0,816 370USDNYQ25,82
NP I PoOCentamin Egypt30.11. 15:49:271,121,121,120,942 122 813GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR12,37
NP I PoOCentral Asia30.11. 15:47:392,082,082,083,74257 824GBPLSE2,01
NP I PoOCentury Aluminum30.11. 15:48:2610,1510,2110,16-2,3150 969USDNSQ10,40
NP I PoOCiech30.11. 14:43:3230,9031,0030,950,4919 772PLNWSE30,80
NP I PoOClariant AG30.11. 15:49:3618,4118,4218,420,24443 343CHFVTX18,38
NP I PoOClearwater30.11. 15:48:3734,5434,9034,850,037 322USDNYQ34,84
NP I PoOCoeur d Alene30.11. 15:48:347,077,087,07-0,96451 701USDNYQ7,14
NP I PoOCOGNOR30.11. 14:32:521,181,191,19-2,46126 533PLNWSE1,22
NP I PoOCommander Res Rg- ------CADCVE,16
NP I PoOCommercial Metal30.11. 15:48:4520,6120,6520,62-1,3948 637USDNYQ20,91
NP I PoOCompa SA27.11. 15:35:130,550,560,55-1,4319 490RONBUH,55
NP I PoOCompass Min Intl30.11. 15:48:0263,7764,2264,35-1,085 347USDNYQ65,05
NP I PoOCondor Resources- ------CADCVE,23
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,43
NP I PoOCopper Mou- ------CADTOR1,51
NP I PoOCritical Element- ------CADCVE,90
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE59,50
NP I PoOCvr Partners Units24.11. 2:04:00--0,853,491 338 138USDNYQ,85
NP I PoODelignit30.11. 13:17:406,156,406,500,00604EURGER6,50
NP I PoODottikon Es30.11. 15:35:111 850,001 860,001 860,0010,711 833CHFSWX1 680,00
NP I PoODundee Prec- ------CADTOR8,30
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ92,96
NP I PoOEastman Chem30.11. 15:48:0299,4399,6499,44-0,4653 441USDNYQ99,90
NP I PoOEcolab30.11. 15:49:28221,39221,67221,64-1,4192 283USDNYQ224,81
NP I PoOEKO EXPORT30.11. 14:30:393,243,293,301,077 881PLNWSE3,26
NP I PoOEldorado Gold Rg- ------CADTOR15,59
NP I PoOEms-Chemie Hldg30.11. 15:49:13841,00841,50841,002,6911 947CHFSWX819,00
NP I PoOEndeavour- ------CADTOR4,48
NP I PoOEramet30.11. 15:48:3037,4837,5137,49-4,0998 344EURPAR39,09
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining30.11. 15:49:530,360,370,369,8818 003 117GBPLSE,32
NP I PoOEvraz30.11. 15:49:303,963,963,961,06688 876GBPLSE3,92
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR95,00
NP I PoOFerrexpo30.11. 15:48:122,142,142,142,19496 103GBPLSE2,09
NP I PoOFerro30.11. 15:48:3314,3114,3414,32-0,2110 023USDNYQ14,35
NP I PoOFerrum30.11. 8:58:173,363,763,785,592PLNWSE3,58
NP I PoOFirst Majestic- ------CADTOR13,35
NP I PoOFlotek Inds30.11. 15:48:312,082,092,06-1,4469 775USDNYQ2,09
NP I PoOFMC30.11. 15:48:37115,50115,70115,760,0724 269USDNYQ115,67
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX18,57
NP I PoOFortescue Sp ADR30.11. 14:43:02--27,340,295USDPNK27,34
NP I PoOFortuna Silver- ------CADTOR8,15
NP I PoOFreeport-McMoRan30.11. 15:49:3423,4123,4223,38-0,604 083 432USDNYQ23,52
NP I PoOFresnillo30.11. 15:49:3010,5410,5510,55-3,93980 288GBPLSE11,12
NP I PoOFST Quantum Min- ------CADTOR18,04
NP I PoOFuchs Petrolub30.11. 15:40:0438,6038,7038,650,913 943EURGER38,30
NP I PoOFuturefuel30.11. 15:41:2812,1012,2512,10-1,632 893USDNYQ12,30
NP I PoOGalaxy Resources- ------AUDASX2,14
NP I PoOGiga Metals Rg- ------CADCVE,57
NP I PoOGivaudan30.11. 15:49:233 705,003 707,003 705,001,7017 109CHFVTX3 643,00
NP I PoOGlencore30.11. 15:49:362,152,152,151,516 455 306GBPLSE2,14
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreat Panther- ------CADTOR1,06
NP I PoOGreif30.11. 15:46:0249,0049,4249,22-1,142 024USDNYQ49,79
NP I PoOGriffin Mining30.11. 15:44:330,860,880,872,05133 360GBPLSE,86
NP I PoOH&R Br30.11. 15:19:295,635,745,700,0015 682EURGER5,70
NP I PoOHalo Labs Rg30.11. 15:48:05--0,0514,07276 414USDPNK,04
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,46
NP I PoOHecla Mining30.11. 15:49:274,764,774,76-0,63783 607USDNYQ4,79
NP I PoOHeidelbgCement30.11. 15:49:0360,4660,5060,48-0,03295 751EURGER60,50
NP I PoOHeidelbgCement Depository Receipt30.11. 15:30:46--14,450,351 442USDPNK14,40
NP I PoOHochschild Minin30.11. 15:49:022,122,122,12-0,19384 830GBPLSE2,13
NP I PoOHolcim Ltd30.11. 15:49:3448,3948,4048,400,69824 114CHFVTX48,07
NP I PoOHolland Colours30.11. 14:10:3098,00101,0099,500,51406EURAEX99,00
NP I PoOHolmen-B Rg30.11. 15:48:34378,00378,20378,00-0,74150 083SEKSTO380,80
NP I PoOHome Sol Hth22.10. 23:19:58--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK30.11. 14:44:229,7511,509,800,004 053PLNWSE9,80
NP I PoOHudBay Minerals- ------CADTOR8,50
NP I PoOHuhtamaki Oyj30.11. 15:48:3642,5842,6042,60-1,4898 667EURHEL43,24
NP I PoOHuntsman Corp30.11. 15:49:1225,3625,4125,39-0,7023 593USDNYQ25,57
NP I PoOChaarat Gold Hld30.11. 14:15:210,270,280,271,504 434GBPLSE,27
NP I PoOChemolak28.10. 10:42:365,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,57
NP I PoOChina Steel Depository Receipt25.11. 9:00:1714,60-14,600,002 506USDLIB14,60
NP I PoOIAMGOLD- ------CADTOR4,36
NP I PoOImerys30.11. 15:49:5935,1035,1435,120,3443 049EURPAR35,00
NP I PoOImpala Platinum Depository Receipt30.11. 15:43:54--10,49-2,867 296USDPNK10,80
NP I PoOIndust Klabin Depository Receipt30.11. 15:41:29--8,73-7,52250USDPNK9,44
NP I PoOIndustrial Nanot30.11. 15:30:52--0,009,0910 000USDPNK,00
NP I PoOIntl Flav & Frag30.11. 15:48:40111,09111,35111,09-1,5867 664USDNYQ112,87
NP I PoOIntl Paper30.11. 15:48:5550,4650,5150,47-0,4384 854USDNYQ50,69
NP I PoOItN Nanovation30.11. 15:22:210,330,410,32-21,95169 836EURGER,41
NP I PoOIzolacja Jarocin30.11. 13:00:021,771,841,844,251 490PLNWSE1,77
NP I PoOIZOSTAL30.11. 14:25:122,302,312,310,435 253PLNWSE2,30
NP I PoOJames Hardie Depository Receipt30.11. 15:49:0329,3529,5729,370,318 217USDNYQ29,28
NP I PoOJiangxi Copper Depository Receipt27.11. 23:10:00--62,058,71213USDPNK62,05
NP I PoOJinshan Gold- ------CADTOR1,80
NP I PoOJohnson Matthey30.11. 15:49:2422,4222,4422,43-0,28102 964GBPLSE22,49
NP I PoOJSW S.A.30.11. 14:49:3124,0524,0824,081,561 217 228PLNWSE23,71
NP I PoOJubilee Platinum30.11. 15:49:440,080,090,080,231 344 825GBPLSE,09
NP I PoOK S30.11. 15:48:527,687,697,69-0,83624 390EURGER7,76
NP I PoOK+S AG, Depository Receipt, Xetra25.11. 23:20:00--4,557,065 913USDPNK4,55
NP I PoOKaiser Aluminum30.11. 15:49:5279,6980,0379,79-0,216 568USDNSQ79,95
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKazakhmys30.11. 15:47:266,416,416,410,12465 675GBPLSE6,40
NP I PoOKazakhmys Unsp ADR27.11. 23:10:00--4,240,244 405USDPNK4,24
NP I PoOKenmare Res30.11. 15:32:282,882,912,890,045 574GBPLSE2,98
NP I PoOKety30.11. 14:49:23450,00450,50450,50-3,01896PLNWSE464,50
NP I PoOKGHM25.6. 9:13:13891,80897,80528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR9,33
NP I PoOKoninklijke DSM30.11. 15:47:23137,40137,50137,450,33180 491EURAEX137,00
NP I PoOKoninklijke DSM Depository Receipt30.11. 15:39:23--41,140,62946USDPNK40,89
NP I PoOKPPD30.11. 9:38:3328,2029,2029,200,001PLNWSE29,20
NP I PoOKronos Worldwide30.11. 15:49:1913,7513,8613,81-2,5816 379USDNYQ14,17
NP I PoOLandec Corp30.11. 15:45:2710,2010,2810,23-0,861 636USDNSQ10,32
NP I PoOLANXESS30.11. 15:48:4259,4659,5059,46-0,0387 109EURGER59,48
NP I PoOLenzing30.11. 15:48:5471,9072,0071,90-1,519 065EURVIE73,00
NP I PoOLIBET30.11. 13:43:442,062,092,09-0,959 215PLNWSE2,11
NP I PoOLonza Group30.11. 15:49:37576,40576,60576,404,46242 876CHFVTX551,80
NP I PoOLonza Grp Unsp ADR30.11. 15:45:50--63,714,6115 261USDPNK60,90
NP I PoOLouisiana-Pacifc30.11. 15:49:1833,7233,7933,79-0,1530 674USDNYQ33,84
NP I PoOLundin Gold- ------CADTOR11,01
NP I PoOLundin Min- ------CADTOR10,32
NP I PoOLynas Corp- ------AUDASX3,68
NP I PoOM Marietta Matrl30.11. 15:48:25266,17267,17266,69-1,5927 278USDNYQ271,01
NP I PoOMacDonald Mns Rg- ------CADCVE,07
NP I PoOMag Silver Corp- ------CADTOR19,29
NP I PoOMarathon Gold- ------CADTOR2,56
NP I PoOMayr-Melnhof30.11. 15:36:34148,60149,00149,201,915 540EURVIE146,40
NP I PoOMcEwen Mining30.11. 15:48:580,950,960,96-2,53230 049USDNYQ,98
NP I PoOMEGARON18.11. 18:05:1810,4010,9010,400,00107PLNWSE10,40
NP I PoOMennica30.11. 14:40:2919,5019,6019,500,003 648PLNWSE19,50
NP I PoOMesabi Trust30.11. 15:48:1024,2124,3924,401,2921 566USDNYQ24,09
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,64
NP I PoOMinaurum Gold- ------CADCVE,51
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals30.11. 15:48:5361,7862,6162,22-0,411 355USDNYQ62,47
NP I PoOMMC Nor Nickel ADR30.11. 15:49:0528,2628,2828,27-0,91511 133USDLIB28,53
NP I PoOMMK Depository Receipt30.11. 15:48:347,147,157,14-1,65414 592USDLIB7,26
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOMosaic30.11. 15:48:3722,5622,5722,57-0,49333 131USDNYQ22,68
NP I PoOM-Real30.11. 15:47:597,637,647,64-0,39226 842EURHEL7,67
NP I PoOMyers Industries30.11. 15:44:3917,2017,3917,21-1,993 193USDNYQ17,56
NP I PoONeenah Paper30.11. 15:48:5347,7348,3248,02-0,601 406USDNYQ48,31
NP I PoONew Gold- ------CADTOR2,34
NP I PoONewcrest Mining- ------AUDASX27,09
NP I PoONewcrest Mining Depository Receipt30.11. 15:49:48--20,081,161 621USDPNK19,85
NP I PoONewMarket30.11. 15:30:58367,20369,60367,19-0,95585USDNYQ370,73
NP I PoONewmont Mining30.11. 15:48:3258,1158,1258,11-0,63659 880USDNYQ58,48
NP I PoONLMK Depository Receipt30.11. 15:44:2225,2425,2825,26-3,0059 885USDLIB26,08
NP I PoONorddt Affinerie30.11. 15:49:2064,1864,2064,18-0,1298 022EURGER64,26
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR12,96
NP I PoONovozymes30.11. 15:48:36357,20357,30357,30-0,56248 097DKKCPH359,30
NP I PoONucor30.11. 15:48:3155,2655,2855,260,35243 895USDNYQ55,07
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,64
NP I PoOOdlewnie30.11. 14:27:464,904,934,903,3811 211PLNWSE4,74
NP I PoOOlin Corp30.11. 15:49:1622,6922,7422,71-0,0442 108USDNYQ22,72
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrica- ------AUDASX16,88
NP I PoOOrocobre- ------AUDASX4,15
NP I PoOOrosur Mining- ------CADTOR,42
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoOOT Mining Corp20.11. 23:19:58--0,0413,9610 055USDPNK,04
NP I PoOOutokumpu30.11. 15:48:542,582,582,58-1,451 437 824EURHEL2,62
NP I PoOPackaging Corp30.11. 15:49:30131,70132,04131,91-0,657 063USDNYQ132,77
NP I PoOPan African Res30.11. 15:46:000,200,200,20-0,50496 617GBPLSE,20
NP I PoOPan Amer Silver30.11. 15:49:3528,9828,9929,00-0,41338 453USDNSQ29,12
NP I PoOPannErgy30.11. 14:11:14732,00740,00740,000,0015 489HUFBUD740,00
NP I PoOPanoramic Resc- ------AUDASX,14
NP I PoOPearl Gold26.11. 13:25:160,830,950,88-2,92400EURFRA,86
NP I PoOPetra Diamonds30.11. 15:49:170,020,020,02-1,78716 915GBPLSE,02
NP I PoOPetropavlovsk PLC30.11. 15:42:470,260,270,27-2,453 597 760GBPLSE,27
NP I PoOPGO30.11. 8:01:441,071,151,152,683 000PLNWSE1,12
NP I PoOPLASMA SYSTEM27.11. 18:03:570,510,610,61-16,39820PLNWSE,61
NP I PoOPlatinum Group Rg- ------CADTOR3,22
NP I PoOPlyus Sp GDR -Reg-S30.11. 15:46:1894,7594,8594,80-1,2337 044USDLIB95,90
NP I PoOPolymetal30.11. 15:47:5415,4915,5015,50-2,37529 949GBPLSE15,87
NP I PoOPolyus Gold Sp ADR30.11. 15:31:40--95,00-5,001 036USDPNK100,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel30.11. 15:47:072,512,512,510,08731 811EURLIS2,51
NP I PoOPPG Industries30.11. 15:48:50145,88146,09146,09-1,1460 938USDNYQ147,78
NP I PoOPretium Resource- ------CADTOR14,34
NP I PoOPrzetworstwo30.11. 8:06:451,821,851,80-1,643 100PLNWSE1,83
NP I PoOQuaker Chemical30.11. 15:41:29247,74250,08248,62-0,96705USDNYQ251,03
NP I PoORath23.11. 13:30:0222,0022,6022,000,00200EURVIE22,00
NP I PoORecticel SA30.11. 15:44:029,649,669,65-0,4152 283EURBRU9,69
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV30.11. 14:36:54140,50143,50140,500,0068EURBRU140,50
NP I PoORio Tinto Ltd- ------AUDASX102,00
NP I PoORio Tinto PLC30.11. 15:49:3649,1649,1749,160,97663 978GBPLSE49,23
NP I PoORobinson30.11. 13:06:321,551,651,64-0,061 900GBPLSE1,60
NP I PoORocca24.11. 18:03:446,607,157,000,00180PLNWSE6,60
NP I PoORopczyce30.11. 10:38:1623,2023,5023,500,00172PLNWSE23,50
NP I PoORoyal Gold Inc30.11. 15:48:26109,13109,40109,30-0,6141 789USDNSQ109,97
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ87,67
NP I PoORuukki Group Oyj30.11. 15:44:530,220,220,22-0,9026 191EURHEL,22
NP I PoOSabina Gold- ------CADTOR2,42
NP I PoOSalzgitter30.11. 15:48:0217,1917,2017,20-1,3260 422EURGER17,43
NP I PoOSanwil30.11. 14:41:593,563,583,56-8,72119 340PLNWSE3,90
NP I PoOSCA30.11. 15:49:20138,25138,30138,25-0,58727 850SEKSTO139,05
NP I PoOSCO-PAK24.6. 18:03:430,050,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr30.11. 15:49:00171,14171,82171,49-0,1910 293USDNYQ171,82
NP I PoOSeabridge Gold- ------CADTOR23,96
NP I PoOSelena FM30.11. 13:07:1517,7018,0018,002,565 791PLNWSE17,55
NP I PoOSemapa Sociedade30.11. 15:47:089,029,049,03-0,5558 291EURLIS9,08
NP I PoOSensient Tech30.11. 15:47:0472,0272,3772,20-0,553 597USDNYQ72,60
NP I PoOSerengeti Rscs- ------CADCVE,33
NP I PoOSeverstal' Depository Receipt30.11. 15:48:4714,7314,7414,74-2,64104 871USDLIB15,09
NP I PoOShanta Gold30.11. 15:45:440,130,140,14-0,7434 283GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,36
NP I PoOSchmolz + Bicken30.11. 15:25:000,240,240,24-0,211 306 100CHFSWX,24
NP I PoOSchnitzer Steel30.11. 15:48:3826,0326,1326,13-1,2814 256USDNSQ26,47
NP I PoOSchweitzer Maud30.11. 15:39:2034,7835,4435,02-0,846 494USDNYQ35,31
NP I PoOSika Rg30.11. 15:48:34233,90234,00234,001,47158 132CHFVTX230,60
NP I PoOSilgan Holdings30.11. 15:49:3833,9133,9733,97-0,477 531USDNSQ34,13
NP I PoOSilvercorp Metal- ------CADTOR7,82
NP I PoOSmurfit Kappa30.11. 15:49:4132,3632,3832,360,55136 198GBPLSE32,14
NP I PoOSniezka30.11. 14:30:5886,2086,6086,60-0,69537PLNWSE87,20
NP I PoOSolomon Gold30.11. 15:48:200,350,350,35-5,38760 606GBPLSE,36
NP I PoOSolvay SA30.11. 15:48:2496,0296,0696,10-0,4173 731EURBRU96,50
NP I PoOSonoco Products30.11. 15:48:0558,5158,6058,56-0,6812 101USDNYQ58,96
NP I PoOSouthern Copper30.11. 15:48:3660,5160,6960,52-0,5428 670USDNYQ60,85
NP I PoOSSAB30.11. 15:48:1927,4627,4727,46-0,581 657 635SEKSTO27,62
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO23,97
NP I PoOStalprodukt30.11. 13:52:10213,00216,00213,00-0,93355PLNWSE215,00
NP I PoOSteel Dynamics30.11. 15:49:3537,3937,4437,39-0,69121 863USDNSQ37,65
NP I PoOStepan30.11. 15:48:35118,80119,19118,92-0,165 911USDNYQ119,11
NP I PoOSteppe Cement30.11. 15:49:540,310,330,322,3719 980GBPLSE,32
NP I PoOStora Enso30.11. 15:48:3114,4014,4114,41-0,69736 854EURHEL14,51
NP I PoOStora Enso30.11. 15:37:2614,6514,7014,700,343 818EURHEL14,65
NP I PoOStora Enso Depository Receipt30.11. 15:30:12--17,250,13379USDPNK17,23
NP I PoOStratex Intl30.11. 14:07:520,000,000,00-0,03957 767GBPLSE,00
NP I PoOSunCoke Energy30.11. 15:49:304,784,794,78-0,6218 439USDNYQ4,81
NP I PoOSunrise Diamonds30.11. 15:36:050,000,000,007,09115 246GBPLSE,00
NP I PoOSuwary30.11. 9:00:0015,2015,9016,000,0025PLNWSE16,00
NP I PoOSvenska Cellulosa A30.11. 15:49:06139,40139,80139,60-0,716 945SEKSTO140,60
NP I PoOSymrise AG30.11. 15:48:00105,90105,95106,000,62151 424EURGER105,35
NP I PoOSynthomer30.11. 15:48:344,324,334,32-0,27130 241GBPLSE4,34
NP I PoOSZAR30.11. 14:43:010,100,110,118,5738 222PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR1,25
NP I PoOTata Steel Depository Receipt30.11. 15:43:237,667,707,680,0030 214USDLIB7,68
NP I PoOTeck Cominco- ------CADTOR24,90
NP I PoOTeck Cominco- ------CADTOR20,87
NP I PoOTessenderlo30.11. 15:38:3831,5531,6031,55-1,1011 922EURBRU31,90
NP I PoOThyssenKrupp30.11. 15:49:395,685,685,682,122 859 353EURGER5,56
NP I PoOTiger Resource30.11. 15:33:110,000,000,0050,00100 863GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,38
NP I PoOTitanium Corp- ------CADCVE,34
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ16,32
NP I PoOTrevali Resource- ------CADTOR,21
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore30.11. 15:48:2637,5537,5837,57-1,93216 019EURBRU38,31
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj30.11. 15:48:3428,6128,6328,621,13867 570EURHEL28,30
NP I PoOUS Silica30.11. 15:49:564,644,654,65-1,9077 826USDNYQ4,74
NP I PoOUS Steel30.11. 15:49:3414,4914,5014,49-0,401 050 999USDNYQ14,55
NP I PoOUsiminas Depository Receipt27.11. 23:10:00--2,490,40155 477USDPNK2,49
NP I PoOVerde Potash- ------CADTOR,73
NP I PoOVicat30.11. 15:41:0934,7034,8534,75-0,579 055EURPAR34,95
NP I PoOVictrex PLC30.11. 15:45:4820,0820,1220,10-1,0057 216GBPLSE20,30
NP I PoOvoestalpine27.11. 16:11:46700,00712,00713,800,000CZKPSE-KOBOS713,80
NP I PoOVulcan Materials30.11. 15:49:27140,27140,57140,50-1,2940 567USDNYQ142,33
NP I PoOW Holdings30.11. 15:28:230,000,000,000,006 852 266GBPLSE,00
NP I PoOWacker Chemie30.11. 15:48:08108,20108,25108,255,97144 441EURGER102,15
NP I PoOWallbridge Mning- ------CADTOR,78
NP I PoOWest Fraser Timb- ------CADTOR72,30
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem30.11. 15:47:0376,6177,1476,87-0,3914 782USDNYQ77,17
NP I PoOWEYERHAEUSER30.11. 15:49:3028,4028,4228,42-1,01244 417USDNYQ28,71
NP I PoOWheaton Precious Rg- ------CADTOR51,01
NP I PoOWR Grace30.11. 15:48:0455,1055,3655,17-1,397 311USDNYQ55,95
NP I PoOYamana Gold- ------CADTOR6,66
NP I PoOYara Intl ASA- ------NOKOSL364,00
NP I PoOZ A Pulawy30.11. 14:37:5185,0085,6085,00-0,70277PLNWSE85,60
NP I PoOZ Ch Police30.11. 14:34:5812,1012,2012,20-2,401 328PLNWSE12,20
NP I PoOZabkowice ERG30.11. 9:09:5438,2039,4038,20-2,052PLNWSE39,00
NP I PoOZaklady Azotowe30.11. 14:48:4025,2025,3025,20-0,4058 401PLNWSE25,30
NP I PoOZREMB30.11. 15:22:240,680,730,68-6,214 001PLNWSE,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP