Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,477,58-3,69
Msft-1,85
Nokia5,0085,038-1,43
IBM-1,12
Daimler AG71,6471,66-2,08
PFE-2,33
22.01.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2022 16:41:54
Telecom NZ (NZT.F, Frankfurt)
Závěr k 21.1.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,70 -5,22 -0,14 2 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telecom NZ - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom21.1. 17:02:303,743,753,74-4,8315 466EURGER3,77
NP I PoOAdEPT Telecom21.1. 16:58:472,182,222,243,9214 376GBPLSE2,20
NP I PoOAdvanced Info Sv Depository Receipt21.1. 23:19:58--6,865,95154USDPNK6,86
NP I PoOAmerican Tower22.1. 2:04:00--244,76-0,483 504 960USDNYQ244,76
NP I PoOAT&T22.1. 2:04:00--26,61-1,5260 208 039USDNYQ27,02
NP I PoOAvenir Telecom21.1. 17:35:250,020,020,02-5,416 218 992EURPAR,02
NP I PoOBCE- ------CADTOR65,74
NP I PoOBCE 1st CRP-Z- ------CADTOR21,62
NP I PoOBCE 1st Pfd AE FR- ------CADTOR21,27
NP I PoOBCE CCRP -AC- ------CADTOR22,14
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,45
NP I PoOBT Group21.1. 17:35:291,891,891,89-0,4017 889 069GBPLSE1,90
NP I PoOBudget Telecom21.1. 17:35:184,825,054,85-0,593 985EURPAR4,85
NP I PoOConvisual21.1. 15:08:161,491,601,57-4,8521 259EURGER1,55
NP I PoODeutsche Telekom19.1. 13:03:26--394,900,000CZKPSE-KOBOS394,90
NP I PoODeutsche Telekom Depository Receipt21.1. 23:19:58--18,18-1,03173 374USDPNK18,18
NP I PoODrillisch21.1. 17:35:1223,7223,7623,72-1,3348 691EURGER23,72
NP I PoOEASYCALL.PL21.1. 17:59:3619,4519,9019,90-2,931 890PLNWSE19,90
NP I PoOEcotel Commnctn21.1. 16:45:5034,6035,2034,80-1,143 094EURGER35,00
NP I PoOElisa Corp21.1. 18:00:0352,9653,0252,90-1,01317 294EURHEL52,90
NP I PoOHellenic Telecom21.1. 16:25:0016,8716,9016,90-0,32670 146EURATH16,90
NP I PoOHellenic Telecom Depository Receipt21.1. 23:19:58--9,660,84105 504USDPNK9,66
NP I PoOHutchison Telcom- ------AUDASX,11
NP I PoOChina Mobile- ------HKDHKG51,25
NP I PoOChina Telecom- ------HKDHKG2,92
NP I PoOChorus Depository Receipt21.1. 23:19:58--23,550,32564USDPNK23,55
NP I PoOIDT22.1. 2:04:00--34,30-0,61243 406USDNYQ34,30
NP I PoOKPN21.1. 17:37:362,802,842,82-1,4019 694 368EURAEX2,82
NP I PoOKPN Depository Receipt21.1. 23:19:58--3,15-0,95315 257USDPNK3,15
NP I PoOMagyar Telekom21.1. 17:05:00--422,000,00308 476HUFBUD422,00
NP I PoOMobistar SA21.1. 17:35:0819,2019,6019,44-1,029 370EURBRU19,44
NP I PoOMTNL Depository Receipt21.1. 23:19:58--0,782,091 275USDPNK,78
NP I PoOO2 C.R.21.1. 16:15:26--269,000,0064 393CZKPSE-KOBOS269,00
NP I PoOOrange21.1. 17:35:189,819,909,90-0,7811 642 546EURPAR9,90
NP I PoOOrange Polska21.1. 18:00:098,358,398,391,022 155 330PLNWSE8,39
NP I PoOPortugal Telecom21.1. 17:35:240,090,090,09-2,841 928 115EURLIS,09
NP I PoOProximus SA21.1. 17:35:0517,1817,3017,20-0,40840 068EURBRU17,20
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange21.1. 17:36:171,741,771,79-0,5785 577EURGER1,79
NP I PoORogers Comm CV-A- ------CADTOR63,05
NP I PoORogers Coms- ------CADTOR61,54
NP I PoORostelecom Depository Receipt21.1. 17:26:445,605,845,82-3,6413 031USDLIB5,82
NP I PoOSftbnk Unsp ADR21.1. 23:19:58--23,31-3,44950 691USDPNK23,31
NP I PoOShenandoah Tel22.1. 2:00:00--22,45-0,04200 332USDNSQ22,45
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information21.1. 23:19:58--18,34-0,1152 722USDPNK18,34
NP I PoOSOFTBANK- ------JPYTYO5 487,00
NP I PoOSonaecom21.1. 16:10:291,591,691,650,0010 130EURLIS1,65
NP I PoOSwisscom21.1. 17:30:05517,00517,20518,40-0,65152 196CHFVTX518,40
NP I PoOTELE - POLSKA14.1. 17:59:3514,5017,1014,30-1,385PLNWSE14,50
NP I PoOTele2 -B-21.1. 18:00:03132,15132,20132,500,152 129 390SEKSTO132,50
NP I PoOTelecom Italia- ------EURMIL,42
NP I PoOTelefonica- ------EURMCE4,01
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange21.1. 19:02:142,542,562,581,189 155EURFRA2,58
NP I PoOTelekom Austria21.1. 17:50:007,617,637,70-0,3964 463EURVIE7,70
NP I PoOTelekom Austria Depository Receipt14.1. 23:20:00--17,530,26105USDPNK17,53
NP I PoOTelenet Grp Hldg21.1. 17:35:2233,5034,1034,041,01225 485EURBRU34,04
NP I PoOTelenor- ------NOKOSL144,35
NP I PoOTelephone & Data22.1. 2:04:00--19,39-1,17738 596USDNYQ19,39
NP I PoOTelestrada21.1. 17:59:3420,8022,2022,20-0,895 818PLNWSE22,20
NP I PoOTelia Unsp ADR21.1. 23:19:58--7,89-1,99114 635USDPNK7,89
NP I PoOTeliaSonera21.1. 18:00:0336,5936,5936,60-1,9813 851 616SEKSTO36,60
NP I PoOTelstra Corp- ------AUDASX4,09
NP I PoOTelstra Corp Depository Receipt21.1. 23:19:58--14,59-1,8298 805USDPNK14,59
NP I PoOTELUS- ------CADTOR29,60
NP I PoOTelus Non-Cdn- ------CADTOR29,60
NP I PoOUnima 2000 Syst21.1. 18:00:055,745,825,86-2,0162 929PLNWSE5,86
NP I PoOVerizon Comms22.1. 2:04:00--53,16-0,4525 294 818USDNYQ53,40
NP I PoOVodafone Group21.1. 17:35:131,181,181,18-1,9856 947 395GBPLSE1,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP