Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,43
KB0,39
PKN65,6465,661,99
Msft-0,45
Nokia3,4253,4285-0,72
IBM0,62
Mercedes-Benz Group AG63,8863,890,49
PFE1,59
19.06.2024 17:35:58
Indexy online
AD Index online
select
AD Index online
 

OVB Holding AG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OVB Holding AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.6. 15:47:131,501,901,500,00-EURBRA1,50
NP I PoO1 Garantovana19.6. 15:47:13-0,620,150,00-EURBRA,15
NP I PoO3I Group19.6. 17:35:2830,9231,0231,000,681 545 136GBPLSE30,79
NP I PoOABC Arbitrage19.6. 17:35:093,994,034,000,0033 338EURPAR4,00
NP I PoOAckermans19.6. 17:35:28161,20162,00161,80-0,2533 380EURBRU162,20
NP I PoOAffil Manager Gp19.6. 2:04:00--153,030,86297 722USDNYQ153,03
NP I PoOAgeas SA19.6. 17:35:0343,0443,5243,361,64298 533EURBRU42,66
NP I PoOAgeas SA Depository Receipt18.6. 23:20:00--45,680,483 672USDPNK45,68
NP I PoOAlliancebernste Units19.6. 2:04:00--33,400,97168 432USDNYQ33,40
NP I PoOAmerican Express19.6. 2:04:00--229,310,462 176 467USDNYQ229,31
NP I PoOAmeriprise Fin19.6. 2:04:00--437,071,04387 639USDNYQ437,07
NP I PoOAshmore Group19.6. 17:35:281,711,841,77-1,61669 504GBPLSE1,80
NP I PoOBaader WP Hdlsbk19.6. 16:02:064,254,474,25-1,169 700EURGER4,40
NP I PoOBank of America19.6. 2:04:00--39,991,2130 804 467USDNYQ39,99
NP I PoOBank of NY Melln19.6. 2:04:00--58,680,883 376 976USDNYQ58,68
NP I PoOBavaria Indstrkl19.6. 9:03:5989,0090,5090,502,2699EURGER89,50
NP I PoOBlackrock Inc19.6. 2:04:00--783,650,33479 732USDNYQ783,65
NP I PoOBlumerang19.6. 17:00:012,512,542,537,2049 362PLNWSE2,36
NP I PoOBPC18.6. 17:59:140,190,200,200,0021 255PLNWSE,20
NP I PoOCapital One Fncl19.6. 2:04:00--137,340,181 399 643USDNYQ137,34
NP I PoOCapital Partner17.6. 17:59:510,710,720,710,004 381PLNWSE,71
NP I PoOCFC Industrie19.6. 9:06:251,021,071,05-1,872 000EURGER1,08
NP I PoOCitigroup19.6. 2:04:00--60,781,2015 768 053USDNYQ60,78
NP I PoOCME19.6. 2:00:00--196,53-0,032 225 155USDNSQ196,53
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ70,81
NP I PoOCriteria CaixaCo- ------EURMCE5,00
NP I PoODeutsche Bank19.6. 9:02:46--366,450,213CZKPSE-KOBOS366,45
NP I PoODeutsche Borse19.6. 17:35:06189,10189,20189,00-0,32236 597EURGER189,60
NP I PoODEWB3.6. 15:51:130,550,610,630,001 500EURFRA,59
NP I PoODiscover Fincl19.6. 2:04:00--126,930,97995 033USDNYQ126,93
NP I PoODoradcy2418.6. 17:59:130,520,620,630,007 900PLNWSE,63
NP I PoODt Beteiligungs N19.6. 17:35:1527,7027,9027,70-1,7712 606EURGER28,20
NP I PoOECM19.6. 13:21:080,620,650,65-6,3437 713PLNWSE,69
NP I PoOEurazeo19.6. 17:39:4674,5076,0074,80-0,80103 148EURPAR75,40
NP I PoOEURO-TAX.PL19.6. 10:45:014,864,924,900,00496PLNWSE4,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,40
NP I PoOEvercore Partner19.6. 2:04:00--204,582,16302 795USDNYQ204,58
NP I PoOEzcorp Inc19.6. 2:00:00--10,321,08409 373USDNSQ10,32
NP I PoOFed Investors19.6. 2:04:00--31,850,38789 815USDNYQ31,85
NP I PoOFin Tradition19.6. 17:30:46140,00141,50140,500,001 412CHFSWX140,50
NP I PoOForis Beteil19.6. 9:02:132,002,082,105,002 000EURGER2,06
NP I PoOFORRAS Vagyonkez7.6. 11:11:58--2 000,000,000HUFBUD2 000,00
NP I PoOFORRAS Vagyonkez Preferred Stock17.6. 13:42:23--1 180,000,000HUFBUD1 180,00
NP I PoOFranklin Rsc19.6. 2:04:00--22,401,083 730 305USDNYQ22,40
NP I PoOGAM Holding19.6. 17:30:460,250,250,25-0,80138 807CHFSWX,25
NP I PoOGBL19.6. 17:35:1666,7567,3066,75-0,8277 392EURBRU67,30
NP I PoOGIMV19.6. 17:36:3645,8046,4545,90-0,7613 385EURBRU46,25
NP I PoOGladstone Invtmt19.6. 2:00:00--13,84-1,21104 272USDNSQ13,84
NP I PoOGoldman Sachs19.6. 2:04:00--457,431,611 798 377USDNYQ457,43
NP I PoOGolub Capital19.6. 2:00:00--15,61-0,831 395 335USDNSQ15,61
NP I PoOGPW19.6. 17:00:5747,5547,8047,50-0,9416 350PLNWSE47,95
NP I PoOGreen Dot Corpor19.6. 2:04:00--9,100,22395 576USDNYQ9,10
NP I PoOHargreaves19.6. 17:35:1511,3711,5311,532,042 662 924GBPLSE11,30
NP I PoOHercules Tech19.6. 2:04:00--19,57-0,05452 294USDNYQ19,57
NP I PoOHypoport19.6. 17:40:31281,40282,20284,407,8114 558EURGER263,80
NP I PoOICG19.6. 17:35:0922,0622,2622,20-1,68409 373GBPLSE22,58
NP I PoOIndustrivarden19.6. 17:29:39355,60356,00356,00-0,3458 538SEKSTO357,20
NP I PoOInteract Bro19.6. 2:00:00--119,74-1,09576 743USDNSQ119,74
NP I PoOInternetowy19.6. 13:32:060,570,600,606,25100PLNWSE,57
NP I PoOIntl Prsnl Fin19.6. 17:35:191,101,241,22-2,40150 305GBPLSE1,25
NP I PoOInv Rg-B19.6. 17:29:55284,25284,35284,45-0,142 012 828SEKSTO284,85
NP I PoOInvesco19.6. 2:04:00--14,781,303 242 008USDNYQ14,78
NP I PoOInvestec PLC19.6. 17:35:015,795,845,80-0,261 429 031GBPLSE5,81
NP I PoOInwest Consul19.6. 17:00:002,342,372,371,72627PLNWSE2,33
NP I PoOIPO DS19.6. 15:05:090,360,400,4016,629 136PLNWSE,34
NP I PoOIpopema Secur19.6. 17:00:003,113,173,11-2,812 193PLNWSE3,20
NP I PoOIQ Partners19.6. 15:43:230,600,610,611,3317 094PLNWSE,60
NP I PoOJardine Math Sp ADR18.6. 23:20:00--36,65-0,2780 451USDPNK36,65
NP I PoOJPMorgan Chase19.6. 2:04:00--197,001,049 022 971USDNYQ197,00
NP I PoOJulius Baer19.6. 17:30:4650,9250,9650,88-2,15632 880CHFVTX52,00
NP I PoOKBC Ancora19.6. 17:35:0243,6044,4043,900,3436 689EURBRU43,75
NP I PoOKredyt Inkaso19.6. 16:33:5020,4021,3021,40-2,731 257PLNWSE22,00
NP I PoOLond Stock Exch19.6. 17:35:0694,9895,4095,360,51516 430GBPLSE94,88
NP I PoOM.W. Trade19.6. 17:04:075,205,305,30-0,93600PLNWSE5,35
NP I PoOMCI MANAGEMENT19.6. 16:48:2725,6026,0026,002,361 637PLNWSE25,40
NP I PoOMediobanca- ------EURMIL13,69
NP I PoOMLP AG19.6. 17:35:296,286,326,260,0021 921EURGER6,26
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's19.6. 2:04:00--420,081,88808 974USDNYQ420,08
NP I PoOMorgan Stanley19.6. 2:04:00--97,570,554 558 350USDNYQ97,57
NP I PoOMPC Capital19.6. 17:36:134,184,264,162,9719 043EURGER4,04
NP I PoOMSCI19.6. 2:04:00--476,52-1,70732 689USDNYQ476,52
NP I PoONanostart19.6. 12:03:000,140,180,13-15,0321 617EURGER,13
NP I PoONasdaq Stk Mrkt19.6. 2:00:00--58,990,611 795 343USDNSQ58,99
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ101,23
NP I PoONFI Foksal19.6. 13:28:051,451,501,513,422 565PLNWSE1,46
NP I PoONFI Magnapolonia19.6. 17:00:003,073,073,08-0,9610 007PLNWSE3,11
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast19.6. 11:28:234,164,304,16-3,031PLNWSE4,29
NP I PoONFI Progress19.6. 15:00:000,380,420,38-0,536 376PLNWSE,38
NP I PoONoah Holdings Depository Receipt19.6. 2:04:01--10,471,85224 982USDNYQ10,47
NP I PoONomura Holdings- ------JPYTYO900,50
NP I PoONorthern Trst19.6. 2:00:00--82,901,001 064 345USDNSQ82,90
NP I PoONwai Dm19.6. 13:59:4523,4024,2024,200,00181PLNWSE24,20
NP I PoOOppenhemeir19.6. 2:04:00--46,33-0,1749 251USDNYQ46,33
NP I PoOORIX- ------JPYTYO3 393,00
NP I PoOOVB Holding AG19.6. 14:04:2119,8020,2020,001,01930EURGER19,90
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co19.6. 2:04:00--214,701,6571 151USDNYQ214,70
NP I PoOPragma Inkaso19.6. 10:14:444,664,704,700,0010PLNWSE4,70
NP I PoOProvident Fin19.6. 17:35:020,490,500,50-2,45454 579GBPLSE,51
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,32
NP I PoORaymond James Fi19.6. 2:04:00--118,960,851 175 083USDNYQ118,96
NP I PoOScherzer7.6. 10:12:332,242,322,28-0,881 000EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,52
NP I PoOSino19.6. 16:03:0949,0049,8049,801,63946EURGER49,40
NP I PoOSkyline Invest19.6. 17:00:001,601,731,73-0,574 689PLNWSE1,74
NP I PoOSMS KREDYT17.6. 17:59:090,700,720,700,00150PLNWSE,70
NP I PoOSparta19.6. 10:32:3025,0027,4026,200,00157EURFRA26,20
NP I PoOStandard Life19.6. 17:04:103,013,253,030,1337 757GBPLSE3,02
NP I PoOState Street19.6. 2:04:01--72,370,922 525 271USDNYQ72,37
NP I PoOT Rowe Price Gp19.6. 2:00:00--117,570,45910 100USDNSQ117,57
NP I PoOTetragon Financi18.6. 17:02:159,6810,5010,150,002 184USDAEX10,15
NP I PoOVarengold18.6. 13:06:463,543,603,701,093 276EURGER3,66
NP I PoOVolta Finance19.6. 17:35:215,155,255,250,96122 058EURAEX5,20
NP I PoOVontobel19.6. 17:30:4654,3054,4054,20-0,5518 857CHFSWX54,50
NP I PoOWCM Beteiligung14.6. 17:12:222,002,082,02-2,59991EURFRA1,93
NP I PoOWDM19.6. 9:16:471,291,371,370,002PLNWSE1,37
NP I PoOWestwod19.6. 2:04:00--12,06-1,815 210USDNYQ12,06
NP I PoOWiener Privatban19.6. 17:50:056,006,006,00-3,2350EURVIE6,20
NP I PoOWorld Acceptance19.6. 2:00:00--121,570,1628 513USDNSQ121,57
NP I PoOWuestenrot& Wuer19.6. 17:35:0713,0613,1013,04-1,5134 782EURGER13,24
NP I PoOXETRA-GOLD19.6. 17:36:2569,6169,6469,660,0054 012EURGER69,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP