Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13371339-0,07
KB10441046-0,38
PKN147,8147,922,07
Msft393,91394,220,21
Nokia7,8547,8620,03
IBM226,88229,040,20
Mercedes-Benz Group AG46,11546,125-1,06
PFE25,2625,30,04
29.07.2026 11:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 10:47:30
OVB Holding AG (O4BG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,40 -1,08 0,20 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OVB Holding AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.7. 15:49:31-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana29.7. 10:31:39--1,40-6,67-EURBRA1,50
NP I PoO3I Group29.7. 11:15:0828,7728,7828,80-1,13254 952GBPLSE29,13
NP I PoOABC Arbitrage29.7. 11:15:545,095,115,11-0,784 591EURPAR5,15
NP I PoOAberdeen Equity Income Trust PLC29.7. 11:11:354,644,674,640,4478 555GBPLSE4,62
NP I PoOAckermans29.7. 11:15:12262,40262,80262,80-0,158 607EURBRU263,20
NP I PoOAffil Manager Gp29.7. 2:04:00P268,00405,00370,120,00244 178USDNYQ370,12
NP I PoOAgeas SA29.7. 11:13:5970,9071,0070,95-0,9113 525EURBRU71,60
NP I PoOAgeas SA Depository Receipt28.7. 23:20:00P--81,730,482 551USDPNK81,73
NP I PoOAlliancebernste Units29.7. 2:04:00P36,2138,5737,350,00413 603USDNYQ37,35
NP I PoOAmerican Express29.7. 11:13:37P335,00340,00338,050,42804USDNYQ336,63
NP I PoOAmeriprise Fin29.7. 2:04:00P443,61588,33546,620,00697 072USDNYQ546,62
NP I PoOAshmore Group29.7. 11:11:492,042,052,04-0,58106 022GBPLSE2,06
NP I PoOBaader WP Hdlsbk29.7. 10:01:416,666,806,64-2,64950EURGER6,76
NP I PoOBank of America29.7. 11:15:40P62,7062,8562,740,1911 893USDNYQ62,62
NP I PoOBank of NY Melln29.7. 2:04:00P154,00159,50156,490,003 485 059USDNYQ156,49
NP I PoOBPC29.7. 11:10:300,070,080,080,648 774PLNWSE,08
NP I PoOCapital One Fncl29.7. 2:04:00P206,84214,46212,410,005 264 161USDNYQ212,41
NP I PoOCapital Partner29.7. 11:09:561,911,961,961,0327 192PLNWSE1,94
NP I PoOCFC Industrie28.7. 12:06:050,520,590,53-4,5023 094EURGER,56
NP I PoOCitigroup29.7. 11:14:56P131,10132,82132,520,042 684USDNYQ132,47
NP I PoOCME29.7. 11:15:51P256,74262,33258,99-0,39113USDNSQ260,00
NP I PoOCohen & Steers29.7. 2:04:00P33,14129,9582,430,00253 079USDNYQ82,43
NP I PoOCriteria CaixaCo- ------EURMCE13,20
NP I PoODeutsche Bank29.7. 10:50:00769,30773,30785,005,28664CZKPSE-KOBOS745,60
NP I PoODeutsche Borse29.7. 11:14:51266,00266,20266,10-0,0454 937EURGER266,20
NP I PoODoradcy2428.7. 17:59:530,951,001,000,004 558PLNWSE1,00
NP I PoODt Beteiligungs N29.7. 10:55:2721,0021,1521,150,481 156EURGER21,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM29.7. 9:00:210,570,580,570,003PLNWSE,57
NP I PoOEurazeo29.7. 11:10:0346,6046,7246,701,3515 150EURPAR46,08
NP I PoOEURO-TAX.PL29.7. 10:18:492,802,902,902,84351PLNWSE2,82
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,70
NP I PoOEvercore Partner29.7. 2:04:00P136,20544,80340,500,00613 917USDNYQ340,50
NP I PoOEzcorp Inc29.7. 2:00:00P29,9330,2430,040,00539 205USDNSQ30,04
NP I PoOFed Investors29.7. 2:04:00P24,2295,7860,530,00433 584USDNYQ60,53
NP I PoOFin Tradition29.7. 10:40:42301,50303,50302,500,67143CHFSWX300,50
NP I PoOForis Beteil28.7. 15:25:50-3,403,302,4895EURGER3,22
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc29.7. 11:00:06P33,2133,5533,500,51106USDNYQ33,33
NP I PoOGAM Holding29.7. 9:44:500,060,060,06-1,5931 277CHFSWX,06
NP I PoOGBL29.7. 11:15:0278,3078,4078,35-0,256 862EURBRU78,55
NP I PoOGIMV29.7. 11:08:1244,6044,7544,700,113 727EURBRU44,65
NP I PoOGladstone Invtmt29.7. 2:00:00P15,5017,1016,460,00178 880USDNSQ16,46
NP I PoOGOADVISERS29.7. 10:37:550,170,170,17-1,7115 011PLNWSE,18
NP I PoOGoldman Sachs29.7. 11:11:28P1 031,281 050,001 037,520,40587USDNYQ1 033,34
NP I PoOGolub Capital29.7. 2:00:00P12,9113,0512,960,001 048 047USDNSQ12,96
NP I PoOGPW29.7. 11:15:2998,1598,4098,400,6130 666PLNWSE97,80
NP I PoOGreen Dot Corpor29.7. 2:04:00P13,2916,5013,380,00383 690USDNYQ13,38
NP I PoOHCI Capital N29.7. 10:21:457,547,587,54-0,261 218EURGER7,56
NP I PoOHercules Tech29.7. 2:04:00P16,1816,2916,240,001 356 870USDNYQ16,24
NP I PoOHypoport29.7. 11:08:1080,2080,9080,40-1,716 138EURGER81,80
NP I PoOICG29.7. 11:15:0819,2119,2319,22-0,4132 132GBPLSE19,30
NP I PoOIndustrivarden29.7. 11:15:58537,80538,20538,00-0,3376 578SEKSTO539,80
NP I PoOIndustrivarden29.7. 11:11:29543,00544,00543,50-0,2811 358SEKSTO545,00
NP I PoOInteract Bro29.7. 2:00:00P90,1391,3790,910,004 931 307USDNSQ90,91
NP I PoOInternetowy28.7. 18:00:310,470,500,500,0017PLNWSE,50
NP I PoOIntl Prsnl Fin29.7. 11:07:142,492,492,490,0057 268GBPLSE2,49
NP I PoOInv Rg-B29.7. 11:15:52408,40408,50408,400,21664 099SEKSTO407,55
NP I PoOInvesco29.7. 2:04:00P29,2329,5029,430,008 538 523USDNYQ29,43
NP I PoOInvestec PLC29.7. 11:12:526,406,406,40-1,01392 394GBPLSE6,47
NP I PoOInwest Consul29.7. 10:12:071,371,411,36-0,733 073PLNWSE1,37
NP I PoOIPO DS29.7. 10:07:420,500,530,530,0020PLNWSE,53
NP I PoOIpopema Secur28.7. 18:00:337,407,487,480,001 485PLNWSE7,48
NP I PoOIQ Partners29.7. 10:21:541,351,371,38-1,2922 014PLNWSE1,39
NP I PoOJardine Math Sp ADR28.7. 23:20:00P--64,270,2314 840USDPNK64,27
NP I PoOJPMorgan Chase29.7. 11:14:24P357,00357,91357,400,033 774USDNYQ357,31
NP I PoOJulius Baer29.7. 11:14:0570,8070,8670,860,4044 060CHFVTX70,58
NP I PoOKBC Ancora29.7. 11:14:1286,6086,8086,60-0,355 184EURBRU86,90
NP I PoOLang & Schwarz Rg29.7. 11:07:2417,6017,7517,750,2814 744EURGER17,70
NP I PoOLond Stock Exch29.7. 11:15:5290,7890,8290,82-0,74111 707GBPLSE91,50
NP I PoOM.W. Trade29.7. 9:46:262,442,662,662,314 697PLNWSE2,60
NP I PoOMCI MANAGEMENT29.7. 11:06:5827,8028,1028,001,452 166PLNWSE27,60
NP I PoOMediobanca- ------EURMIL27,87
NP I PoOMLP AG29.7. 11:15:447,807,847,844,81131 781EURGER7,48
NP I PoOMoody's29.7. 11:06:41P465,00490,00484,200,00201USDNYQ484,20
NP I PoOMorgan Stanley29.7. 2:04:00P209,50213,15211,580,006 026 102USDNYQ211,58
NP I PoOMPC Capital29.7. 10:19:495,145,205,16-0,771 000EURGER5,20
NP I PoOMSCI29.7. 2:04:00P563,22575,00579,390,00760 360USDNYQ579,39
NP I PoOMSFT/UBSL 2928.7. 17:30:00106,88107,88108,060,00-USDAEX108,06
NP I PoONasdaq Stk Mrkt29.7. 2:00:00P94,7596,5595,960,004 263 199USDNSQ95,96
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ136,94
NP I PoONFI Foksal29.7. 10:57:001,851,901,83-3,6841 659PLNWSE1,90
NP I PoONFI Kazim Wielki29.7. 11:01:361,621,701,620,00500PLNWSE1,62
NP I PoONFI Magnapolonia29.7. 11:02:542,462,482,460,003 496PLNWSE2,46
NP I PoONFI Octava28.7. 18:00:300,610,640,610,0032PLNWSE,61
NP I PoONFI Piast29.7. 10:39:235,345,445,340,001 873PLNWSE5,34
NP I PoONFI Progress28.7. 18:00:300,120,140,120,0046PLNWSE,12
NP I PoONoah Holdings Depository Receipt29.7. 2:04:00P8,438,658,650,0093 152USDNYQ8,65
NP I PoONomura Holdings- ------JPYTYO1 571,00
NP I PoONorthern Trst29.7. 2:00:00P176,01191,66180,860,001 016 663USDNSQ180,86
NP I PoONwai Dm29.7. 11:10:2933,0033,6033,601,20726PLNWSE33,20
NP I PoOOppenhemeir29.7. 2:04:00P44,96112,88111,850,00148 259USDNYQ111,85
NP I PoOORIX- ------JPYTYO6 400,00
NP I PoOOVB Holding AG27.7. 10:47:30-18,8018,40-1,0812EURGER18,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso29.7. 9:08:333,323,463,440,0010PLNWSE3,44
NP I PoOProvident Fin29.7. 11:12:311,141,151,14-0,8729 463GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,18
NP I PoORaymond James Fi29.7. 2:04:00P131,00280,47177,180,001 404 415USDNYQ177,18
NP I PoOScherzer20.5. 15:39:232,702,722,680,754 000EURFRA2,66
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,38
NP I PoOSino29.7. 10:33:50106,00107,00106,00-0,93290EURGER106,50
NP I PoOSkyline Invest24.7. 18:00:171,451,501,40-3,451 000PLNWSE1,45
NP I PoOSparta28.7. 14:39:4025,8027,0025,800,00142EURFRA25,80
NP I PoOState Street29.7. 2:04:00P179,66187,12182,570,001 698 865USDNYQ182,57
NP I PoOT Rowe Price Gp29.7. 2:00:00P117,67123,54121,680,002 919 227USDNSQ121,68
NP I PoOTetragon Financi29.7. 9:04:5013,6013,7013,700,00130USDAEX13,70
NP I PoOTubize29.7. 11:13:26213,40213,80213,601,04614EURBRU211,40
NP I PoOVENTURE INCUBATO29.7. 9:00:011,161,261,260,0010PLNWSE1,26
NP I PoOVolta Finance29.7. 9:33:355,966,005,960,00710EURAEX5,96
NP I PoOVontobel29.7. 11:15:3584,4084,5084,500,8420 829CHFSWX83,80
NP I PoOWDM29.7. 9:06:011,401,421,401,4512 403PLNWSE1,38
NP I PoOWestwod29.7. 2:04:00P7,9731,3819,740,0037 167USDNYQ19,74
NP I PoOWiener Privatban28.7. 17:50:0613,1013,1013,10-1,5050EURVIE13,10
NP I PoOWorld Acceptance29.7. 2:00:00P-226,00189,650,00211 806USDNSQ189,65
NP I PoOWuestenrot& Wuer29.7. 11:14:1314,5814,6014,60-0,278 223EURGER14,64
NP I PoOXETRA-GOLD29.7. 11:13:48113,91113,94113,920,0231 797EURGER113,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP