Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,36
KB0,53
PKN101,8102,05-1,50
Msft1,23
Nokia5,545,56-0,61
IBM1,14
Daimler AG50,3950,41-0,41
PFE1,02
18.2.2019 19:11:20
Indexy online
AD Index online
select
AD Index online
 

  • 18.2.2019
OVB Holding AG (O4BG.F, Frankfurt)
Závěr k 18.2.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,40 0,00 0,00 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OVB Holding AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart18.2. 16:04:381,671,751,70-2,589 283EURGER1,71
NP I PoOForis Beteil15.2. 14:33:572,862,982,983,471 000EURGER2,92
NP I PoOInvestec PLC18.2. 18:45:004,785,004,930,13548 025GBPLSE4,93
NP I PoOGrupa Finansowa14.2. 18:03:3315,6516,5016,500,00592PLNWSE16,50
NP I PoOEurazeo18.2. 17:35:1463,7565,0064,601,1766 100EURPAR64,60
NP I PoOState Street15.2. 22:15:10--70,662,913 620 622USDNYQ70,66
NP I PoOInwest Consul18.2. 19:11:220,981,061,06-3,641 381PLNWSE1,06
NP I PoO3I Group18.2. 18:45:019,309,609,43-0,79808 529GBPLSE9,41
NP I PoORaymond James Fi15.2. 22:15:09--82,331,43943 816USDNYQ82,33
NP I PoOModern Techn15.2. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoONFI Octava18.2. 19:11:200,870,920,870,0071PLNWSE,87
NP I PoOKBC Ancora18.2. 17:35:1141,2441,3641,321,2748 057EURBRU41,32
NP I PoOWuestenrot& Wuer18.2. 17:35:1516,6216,6816,70-0,9519 488EURGER16,70
NP I PoOGOADVISERS15.2. 18:04:060,520,540,52-5,459 877PLNWSE,52
NP I PoOAIFUL Depository Receipt12.2. 23:20:00--1,24-16,22500USDPNK1,24
NP I PoOGreenhill15.2. 22:15:09--23,342,14192 338USDNYQ23,34
NP I PoOKardan18.2. 17:28:410,090,090,090,0075 303EURAEX,09
NP I PoOCME16.2. 2:00:00--175,40-1,133 069 592USDNSQ175,40
NP I PoOCarlyle Group Units16.2. 2:00:00--18,46-1,12974 071USDNSQ18,46
NP I PoOEaton Vance15.2. 22:15:09--41,052,391 392 583USDNYQ41,05
NP I PoODoradcy2418.2. 19:11:000,400,450,452,277 000PLNWSE,45
NP I PoOAffil Manager Gp15.2. 22:15:09--108,963,35517 154USDNYQ108,96
NP I PoOUranium Partcpn- ------CADTOR4,94
NP I PoOAvenir Finance18.2. 10:52:211,431,501,43-2,403 354EURPAR1,43
NP I PoOOaktree Capital Units16.2. 0:40:11--41,89-0,62172 721USDNYQ41,89
NP I PoO1 Garantovana27.11. 10:57:14-0,100,100,00-EURBRA,10
NP I PoOAshmore Group18.2. 18:45:344,004,284,031,281 059 734GBPLSE4,03
NP I PoOBlumerang18.2. 19:11:020,250,320,320,003PLNWSE,32
NP I PoOOVB Holding AG18.2. 10:37:2516,4016,8016,800,0080EURGER16,60
NP I PoOBavaria Indstrkl18.2. 15:21:3652,5053,0053,00-0,936EURGER53,00
NP I PoOMediobanca- ------EURMIL8,33
NP I PoOT Rowe Price Gp16.2. 2:00:00--97,580,251 696 044USDNSQ97,58
NP I PoOPargesa18.2. 17:31:0775,2079,8079,250,3822 197CHFSWX79,25
NP I PoOFORRAS Vagyonkez Preferred Stock12.2. 17:20:011 020,001 050,001 020,000,0044HUFBUD1 020,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange18.2. 18:24:021,431,431,421,753 372 614GBPLSE1,43
NP I PoODeutsche Borse18.2. 17:35:29111,80111,90111,750,40391 990EURGER111,75
NP I PoOAmeriprise Fin16.2. 0:40:11--130,682,77706 071USDNYQ130,68
NP I PoOUnternehmens Inv18.2. 17:45:0021,6022,4022,000,00118EURVIE22,00
NP I PoOMoody's15.2. 22:15:09--169,263,382 228 820USDNYQ169,26
NP I PoOInvesco15.2. 22:15:09--18,863,234 591 144USDNYQ18,86
NP I PoONoah Holdings Depository Receipt15.2. 22:15:09--49,64-1,0298 291USDNYQ49,64
NP I PoOE - ENERGO18.2. 19:11:010,500,510,5113,33100 494PLNWSE,51
NP I PoONwai Dm6.2. 18:03:481,902,362,360,00100PLNWSE2,36
NP I PoOInvestor AB18.2. 18:00:02409,20409,80410,000,49103 005SEKSTO410,00
NP I PoOECM18.2. 19:11:210,700,760,7616,923 030PLNWSE,76
NP I PoODeutsche Bank18.2. 14:49:37--204,007,48780CZKPSE-KOBOS204,00
NP I PoOE TRADE Fin16.2. 2:00:00--47,461,932 632 812USDNSQ47,46
NP I PoOKredyt Inkaso15.2. 18:04:269,9510,1010,00-0,99151PLNWSE10,00
NP I PoOVontobel18.2. 17:31:0755,2056,4055,900,5435 809CHFSWX55,90
NP I PoOLang und Schwarz18.2. 17:04:1317,9018,2017,70-6,3522 645EURGER18,05
NP I PoOGolub Capital16.2. 2:00:00--18,200,39135 216USDNSQ18,20
NP I PoOMedley Cap16.2. 0:40:11--3,050,0094 303USDNYQ3,05
NP I PoOTullett Prebon18.2. 19:45:023,203,203,200,69588 080GBPLSE3,20
NP I PoOVolta Finance18.2. 15:32:366,826,906,900,5816 226EURAEX6,90
NP I PoOGIMV18.2. 17:35:0750,1050,4050,200,207 377EURBRU50,20
NP I PoOBlackrock Inc15.2. 22:15:09--431,952,02600 252USDNYQ431,95
NP I PoOAmerican Express16.2. 0:58:13--107,690,713 882 276USDNYQ107,38
NP I PoOSIF Moldova18.2. 15:43:531,141,151,14-2,56101 405RONBUH1,14
NP I PoOWCM Beteiligung15.2. 13:37:484,434,604,600,333EURFRA4,54
NP I PoOKCAP Financial16.2. 2:00:00--3,53-0,84118 898USDNSQ3,53
NP I PoOJardine Math Sp ADR15.2. 23:20:00--70,871,206 283USDPNK70,87
NP I PoOEuwax15.2. 11:24:5764,0066,5064,000,00120EURFRA64,00
NP I PoOP.R.E.S.C.O.18.2. 19:11:231,961,971,87-5,08797PLNWSE1,87
NP I PoOPzena Invest16.2. 0:40:11--8,951,70117 831USDNYQ8,95
NP I PoOProvident Sp ADR4.2. 23:19:58--6,72-3,45664USDPNK6,72
NP I PoOAlliancebernste Units15.2. 22:15:09--30,000,54451 894USDNYQ30,00
NP I PoOEvercore Partner15.2. 22:15:09--91,742,43507 717USDNYQ91,74
NP I PoOProvident Fin18.2. 18:45:004,806,424,961,07427 559GBPLSE4,94
NP I PoOScherzer18.2. 11:26:202,492,542,540,402 000EURFRA2,54
NP I PoOHercules Tech15.2. 22:15:09--12,940,39491 063USDNYQ12,94
NP I PoOCredit Suisse Gp18.2. 17:31:0711,9012,0011,961,7912 730 371CHFVTX11,96
NP I PoOPennantPark16.2. 2:00:00--7,131,13273 109USDNSQ7,13
NP I PoOOppenhemeir16.2. 0:40:11--27,721,9949 446USDNYQ27,72
NP I PoOMSCI16.2. 0:40:11--175,170,60500 864USDNYQ175,17
NP I PoOApollo Global15.2. 22:15:09--30,241,31903 408USDNYQ30,24
NP I PoOCapital One Fncl15.2. 22:15:09--81,572,462 704 672USDNYQ81,57
NP I PoOAurelius AG18.2. 17:36:0837,0037,1837,041,98141 132EURGER37,04
NP I PoODEWB18.2. 8:20:291,231,281,292,791 020EURFRA1,29
NP I PoOHICL Infrastructure18.2. 18:02:591,701,701,701,43920 523GBPLSE1,70
NP I PoOFORRAS Vagyonkez13.2. 17:20:001 300,001 450,001 300,000,0050HUFBUD1 300,00
NP I PoONFI Piast18.2. 19:11:200,660,670,664,76435 623PLNWSE,66
NP I PoOAckermans18.2. 17:35:04140,60141,80140,900,6416 494EURBRU140,90
NP I PoOMPC Capital18.2. 17:36:201,911,991,910,261 576EURGER1,91
NP I PoOGladstone Invtmt16.2. 2:00:00--12,050,67162 206USDNSQ12,05
NP I PoOMCI MANAGEMENT18.2. 19:11:219,289,409,401,513 148PLNWSE9,40
NP I PoOGamco Investors16.2. 0:40:11--20,780,7350 855USDNYQ20,78
NP I PoOCitigroup15.2. 22:15:09--64,272,9617 908 930USDNYQ64,27
NP I PoODt Beteiligungs N18.2. 17:35:1535,5535,7035,401,8716 100EURGER35,40
NP I PoOWestwod15.2. 22:15:09--38,880,8851 710USDNYQ38,88
NP I PoOINTL Fcstone16.2. 2:00:00--40,071,42385 302USDNSQ40,07
NP I PoOBPC18.2. 19:11:015,065,465,460,005PLNWSE5,46
NP I PoOMorgan Stanley15.2. 22:15:09--41,993,1213 289 736USDNYQ41,99
NP I PoOCriteria CaixaCo- ------EURMCE3,06
NP I PoONFI Foksal18.2. 19:11:203,383,443,38-4,521 111PLNWSE3,38
NP I PoODiscover Fincl15.2. 22:15:09--71,292,302 387 073USDNYQ71,29
NP I PoOLazard15.2. 22:15:09--36,730,222 258 597USDNYQ36,73
NP I PoOBank of NY Melln15.2. 22:15:09--52,992,364 363 519USDNYQ52,99
NP I PoOSparta15.2. 10:53:33120,00125,00133,00-1,4883EURFRA120,00
NP I PoOTexas Pacific16.2. 0:40:11--753,751,8625 715USDNYQ753,75
NP I PoOFranklin Rsc15.2. 22:15:09--32,452,462 665 859USDNYQ32,45
NP I PoOSafeguard Scient16.2. 0:40:11--10,412,2664 053USDNYQ10,41
NP I PoOVarengold15.2. 16:25:453,463,543,46-6,9930 533EURGER3,50
NP I PoOPiper Jaffray Co16.2. 0:40:11--74,401,5153 481USDNYQ74,40
NP I PoOStandard Life18.2. 17:17:464,144,164,170,008 577GBPLSE4,15
NP I PoOHypoport18.2. 17:35:18183,00183,40183,401,103 200EURGER183,40
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE1,50
NP I PoOEzcorp Inc16.2. 2:00:00--10,021,01391 076USDNSQ10,02
NP I PoOeSpeed Inc16.2. 2:00:00--6,27-0,793 165 092USDNSQ6,27
NP I PoOIntl Prsnl Fin18.2. 17:51:472,002,002,021,0027 603GBPLSE2,00
NP I PoOBlackRock16.2. 2:00:00--6,230,16164 736USDNSQ6,23
NP I PoOIPO DS18.2. 19:11:030,240,290,240,001 500PLNWSE,24
NP I PoOWorld Acceptance16.2. 2:00:00--117,453,22120 549USDNSQ117,45
NP I PoOWDM18.2. 19:11:201,541,601,600,00349PLNWSE1,60
NP I PoOHeliad Equity18.2. 8:52:225,765,925,78-1,03200EURFRA5,78
NP I PoOFed Investors16.2. 0:40:11--28,371,90972 851USDNYQ28,37
NP I PoOCOPERNICUS18.2. 19:11:025,255,604,30-18,8715PLNWSE4,30
NP I PoOKrezus SA21.12. 18:04:210,600,570,560,005 817 209PLNWSE,56
NP I PoONasdaq Stk Mrkt16.2. 2:00:00--87,760,69878 822USDNSQ87,76
NP I PoOWaddell & Reed15.2. 22:15:09--17,752,19641 100USDNYQ17,75
NP I PoONOVIAN18.2. 19:11:010,070,090,0928,57100PLNWSE,09
NP I PoO1 Garantovana18.2. 12:44:550,911,000,910,0040EURBRA,91
NP I PoOXETRA-GOLD18.2. 17:36:2337,7137,7337,720,45204 332EURGER37,72
NP I PoOFin Tradition18.2. 17:19:00105,00106,50105,000,00229CHFSWX105,00
NP I PoOJPMorgan Chase15.2. 22:15:09--105,553,0614 716 861USDNYQ105,55
NP I PoOPactor-Potempa18.2. 19:11:020,190,210,19-9,52781PLNWSE,19
NP I PoOAberdeen Nw Thai18.2. 16:30:235,765,805,740,352 826GBPLSE5,78
NP I PoOSIF Muntenia18.2. 16:01:020,620,620,620,9721 309RONBUH,62
NP I PoOPLOTINUS18.2. 17:20:0024 800,0025 000,0024 800,00-20,002 599HUFBUD24 800,00
NP I PoOArlington Asset16.2. 0:40:11--8,840,23435 766USDNYQ8,84
NP I PoOMLP AG18.2. 17:36:204,424,444,460,2245 743EURGER4,46
NP I PoOAgeas SA18.2. 17:35:2941,7041,9041,760,70281 685EURBRU41,76
NP I PoOCFC Industrie18.2. 9:52:260,850,910,882,9215EURGER,88
NP I PoOInternetowy18.2. 19:11:211,121,161,160,004 501PLNWSE1,16
NP I PoONFI Progress18.2. 19:11:200,991,011,013,0668PLNWSE1,01
NP I PoOLegg Mason15.2. 22:15:09--30,581,33655 454USDNYQ30,58
NP I PoOSkyline Invest18.2. 19:11:240,700,710,710,003 510PLNWSE,71
NP I PoOHargreaves18.2. 19:45:0216,8516,8616,830,68537 391GBPLSE16,85
NP I PoOBlackstone Group15.2. 22:15:09--33,350,454 362 113USDNYQ33,35
NP I PoONelnet16.2. 0:40:11--53,320,9858 472USDNYQ53,32
NP I PoOAgeas SA Depository Receipt15.2. 23:20:00--46,961,3624 141USDPNK46,96
NP I PoOLond Stock Exch18.2. 18:45:1446,0047,2046,60-0,15395 453GBPLSE46,70
NP I PoOWiener Privatban18.2. 17:45:058,20-8,00-2,44127EURVIE8,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash18.2. 18:00:0220,2020,2420,221,761 048 523SEKSTO20,22
NP I PoOEllington Fin15.2. 22:15:09--17,380,99100 935USDNYQ17,38
NP I PoOInvestment Tech16.2. 0:40:11--30,280,07153 096USDNYQ30,28
NP I PoOCapital Partner18.2. 19:11:231,771,891,890,002 090PLNWSE1,89
NP I PoOCohen & Steers16.2. 0:40:11--39,441,6872 278USDNYQ39,44
NP I PoOIQ Partners18.2. 19:11:190,320,350,359,38505PLNWSE,35
NP I PoOBank of America15.2. 22:15:09--29,112,5465 866 974USDNYQ29,11
NP I PoOPragma Inkaso15.2. 18:04:268,208,508,563,63217PLNWSE8,56
NP I PoOGPW18.2. 19:11:2039,3539,6539,35-0,515 559PLNWSE39,35
NP I PoOBk Rothschild18.2. 14:22:4415 200,0015 600,0015 500,000,653CHFSWX15 500,00
NP I PoOGBL18.2. 17:35:0881,7083,2483,040,7570 254EURBRU83,04
NP I PoOGAM Holding18.2. 17:31:073,603,863,70-1,391 180 537CHFSWX3,70
NP I PoOABC Arbitrage18.2. 17:35:206,106,156,130,1616 392EURPAR6,13
NP I PoOM.W. Trade18.2. 19:11:244,044,104,04-6,052 900PLNWSE4,04
NP I PoOORIX- ------JPYTYO1 615,50
NP I PoOBaader WP Hdlsbk18.2. 16:19:541,271,351,28-1,926 834EURGER1,31
NP I PoONFI Kazim Wielki18.2. 19:11:201,281,361,369,6832PLNWSE1,36
NP I PoOGreen Dot Corpor16.2. 0:40:11--74,340,72493 005USDNYQ74,34
NP I PoOIpopema Secur18.2. 19:11:231,401,501,530,66102PLNWSE1,53
NP I PoOEURO-TAX.PL18.2. 19:11:003,904,004,00-1,481 087PLNWSE4,00
NP I PoOOPEN FINANCE18.2. 19:11:220,500,460,48-11,11200 842PLNWSE,48
NP I PoOIndustrivarden18.2. 18:00:02193,10193,40193,100,63191 623SEKSTO193,10
NP I PoOInvestor AB18.2. 18:00:02412,20412,40412,700,17784 435SEKSTO412,70
NP I PoOSMS KREDYT15.2. 18:04:070,510,540,55-6,783 637PLNWSE,55
NP I PoOJulius Baer18.2. 17:31:0740,6040,9840,61-0,49646 427CHFVTX40,61
NP I PoOGoldman Sachs15.2. 22:15:09--198,503,103 065 444USDNYQ198,50
NP I PoONorthern Trst16.2. 2:00:00--93,091,98886 560USDNSQ93,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP