Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ528529-0,28
KB8858860,00
PKN104,1104,25-1,05
Msft107,09107,94-0,27
Nokia5,025,0281,45
IBM120,71121,540,00
Daimler AG45,6345,640,37
PFE43,7244,13-1,01
11.12.2018 10:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2018 16:32:13
OVB Holding AG (O4BG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,80 0,00 0,00 3 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OVB Holding AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart7.12. 13:44:371,641,651,66-0,30-EURGER1,65
NP I PoOForis Beteil10.12. 17:36:092,923,063,004,17-EURGER3,00
NP I PoOInvestec PLC11.12. 10:05:314,274,274,27-2,3678 400GBPLSE4,30
NP I PoOGrupa Finansowa11.12. 9:57:4316,0016,6016,00-4,19230PLNWSE16,70
NP I PoOEurazeo11.12. 10:04:5262,1062,1562,100,0020 078EURPAR62,10
NP I PoOState Street10.12. 22:15:12P60,0085,1564,030,002 277 289USDNYQ64,03
NP I PoOInwest Consul11.12. 9:00:000,820,930,930,0010PLNWSE,93
NP I PoO3I Group11.12. 10:04:497,707,717,70-1,72173 831GBPLSE7,80
NP I PoORaymond James Fi11.12. 0:40:10P--75,580,271 089 427USDNYQ75,58
NP I PoONFI Octava10.12. 18:04:240,84-0,840,00341PLNWSE,84
NP I PoOKBC Ancora11.12. 10:05:2337,8037,8637,860,269 386EURBRU37,76
NP I PoOWuestenrot& Wuer11.12. 10:04:2016,0016,0416,00-0,62-EURGER16,10
NP I PoOGOADVISERS11.12. 9:00:150,490,510,50-1,96250PLNWSE,51
NP I PoOGreenhill11.12. 0:40:10P--25,512,16499 555USDNYQ25,51
NP I PoOKardan11.12. 9:13:240,080,080,085,7740 000EURAEX,08
NP I PoOCME11.12. 2:00:00P175,03195,00190,350,001 946 889USDNSQ190,35
NP I PoOCarlyle Group Units11.12. 2:00:00P16,2025,3017,200,00708 479USDNSQ17,20
NP I PoOEaton Vance10.12. 22:15:11P36,5950,0036,600,001 274 513USDNYQ36,60
NP I PoODoradcy2410.12. 18:04:040,410,460,41-10,876 331PLNWSE,41
NP I PoOAffil Manager Gp10.12. 22:15:11P1,00115,04100,480,00653 582USDNYQ100,48
NP I PoOUranium Partcpn- ------CADTOR4,66
NP I PoOAvenir Finance11.12. 9:00:001,411,431,410,001EURPAR1,41
NP I PoOOaktree Capital Units10.12. 22:15:11P36,3642,5041,000,00490 839USDNYQ41,00
NP I PoO1 Garantovana27.11. 10:57:14-0,100,100,00-EURBRA,10
NP I PoOAshmore Group11.12. 10:04:413,693,703,70-2,0837 511GBPLSE3,75
NP I PoOBlumerang11.12. 9:14:230,150,200,200,002PLNWSE,20
NP I PoOOVB Holding AG7.12. 17:30:4915,8016,2015,80-1,25-EURGER16,00
NP I PoOBavaria Indstrkl6.12. 11:09:1754,0055,5054,50-1,82-EURGER55,00
NP I PoOMediobanca- ------EURMIL7,32
NP I PoOT Rowe Price Gp11.12. 2:00:00P60,0599,9992,450,001 358 549USDNSQ92,45
NP I PoOPargesa11.12. 10:04:4566,5566,7066,60-0,308 461CHFSWX66,80
NP I PoOFORRAS Vagyonkez Preferred Stock10.12. 17:20:361 040,001 090,001 030,000,00388HUFBUD1 030,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange11.12. 10:05:231,351,351,35-2,06164 837GBPLSE1,35
NP I PoODeutsche Borse11.12. 10:05:22110,60110,65110,600,23-EURGER110,35
NP I PoOAmeriprise Fin10.12. 22:15:11P--112,46-2,901 494 078USDNYQ112,46
NP I PoOUnternehmens Inv10.12. 17:45:0121,2021,8021,20-2,75400EURVIE21,20
NP I PoOMoody's10.12. 22:15:11P135,00184,80145,750,00973 566USDNYQ145,75
NP I PoOInvesco10.12. 22:15:11P17,8025,7517,950,006 151 042USDNYQ17,95
NP I PoONoah Holdings Depository Receipt10.12. 22:15:12P42,0047,4746,370,00453 395USDNYQ46,37
NP I PoOE - ENERGO11.12. 9:16:590,050,090,090,001PLNWSE,09
NP I PoONwai Dm3.12. 18:02:441,281,381,290,001 551PLNWSE1,29
NP I PoOInvestor AB11.12. 10:03:41376,60377,00376,800,699 863SEKSTO374,20
NP I PoOECM11.12. 9:00:000,770,870,870,0020PLNWSE,87
NP I PoODeutsche Bank11.12. 10:02:05188,00192,90190,80-2,15730CZKPSE-KOBOS195,00
NP I PoOE TRADE Fin11.12. 2:00:00P44,7262,6045,110,003 449 652USDNSQ45,11
NP I PoOKredyt Inkaso7.12. 18:03:1412,0012,5012,900,001PLNWSE12,90
NP I PoOVontobel11.12. 10:04:5553,6053,7053,650,7510 408CHFSWX53,25
NP I PoOLang und Schwarz11.12. 9:02:0119,2019,5519,05-0,26-EURGER19,25
NP I PoOGolub Capital11.12. 2:00:00P16,0518,1018,250,00286 535USDNSQ18,25
NP I PoOMedley Cap10.12. 22:15:11P2,555,253,300,00247 759USDNYQ3,30
NP I PoOTullett Prebon11.12. 10:04:042,902,912,90-2,0626 260GBPLSE2,96
NP I PoOVolta Finance11.12. 9:00:196,586,666,640,00300EURAEX6,64
NP I PoOGIMV11.12. 10:04:4446,1046,2546,20-0,112 842EURBRU46,25
NP I PoOBlackrock Inc10.12. 22:15:12P385,72400,16393,260,00876 175USDNYQ393,26
NP I PoOAmerican Express10.12. 22:15:11P103,74107,59105,790,004 109 993USDNYQ105,79
NP I PoOSIF Moldova11.12. 9:00:001,231,241,262,61110RONBUH1,23
NP I PoOWCM Beteiligung6.12. 12:58:334,294,334,300,004 000EURFRA4,27
NP I PoOKCAP Financial11.12. 2:00:00P2,903,632,930,00144 079USDNSQ2,93
NP I PoOJardine Math Sp ADR10.12. 23:19:58P--64,88-1,208 404USDPNK64,88
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market19.10. 23:19:58P--0,02100,00200USDPNK,02
NP I PoOEuwax11.12. 9:55:0870,0072,0070,00-1,41600EURFRA71,00
NP I PoOP.R.E.S.C.O.11.12. 9:00:002,052,152,350,001PLNWSE2,35
NP I PoOPzena Invest11.12. 0:40:10P--9,24-1,0787 542USDNYQ9,24
NP I PoOProvident Sp ADR7.12. 23:19:58P--7,47-2,51422USDPNK7,47
NP I PoOAlliancebernste Units10.12. 22:15:11P25,3428,1427,110,001 475 096USDNYQ27,11
NP I PoOEvercore Partner10.12. 22:15:11P49,50110,1076,200,00474 225USDNYQ76,20
NP I PoOProvident Fin11.12. 9:59:406,006,016,01-0,828 214GBPLSE6,06
NP I PoOScherzer11.12. 8:01:202,442,502,46-2,77650EURFRA2,47
NP I PoOHercules Tech10.12. 22:15:11P11,5014,0011,680,00603 823USDNYQ11,68
NP I PoOCredit Suisse Gp11.12. 10:05:4210,8710,8810,870,511 924 170CHFVTX10,82
NP I PoOPennantPark11.12. 2:00:00P6,738,207,240,00269 844USDNSQ7,24
NP I PoOOppenhemeir11.12. 0:40:10P--25,38-1,86100 927USDNYQ25,38
NP I PoOMSCI10.12. 22:15:11P120,00150,17150,160,00530 234USDNYQ150,16
NP I PoOApollo Global10.12. 22:15:11P25,1030,1525,370,001 394 031USDNYQ25,37
NP I PoOCapital One Fncl10.12. 22:15:11P77,9494,1082,450,003 234 552USDNYQ82,45
NP I PoOAurelius AG11.12. 10:04:4433,6033,6633,62-1,23-EURGER34,04
NP I PoODEWB10.12. 11:52:451,421,481,46-7,91550EURFRA1,46
NP I PoOHICL Infrastructure11.12. 10:01:101,551,551,55-0,05200 313GBPLSE1,55
NP I PoOFORRAS Vagyonkez22.11. 17:20:011 250,001 700,001 790,000,00190HUFBUD1 250,00
NP I PoONFI Piast11.12. 10:02:030,610,630,61-1,6119 848PLNWSE,62
NP I PoOAckermans11.12. 10:03:56131,90132,10132,100,152 770EURBRU131,90
NP I PoOMPC Capital11.12. 9:24:562,442,542,543,25-EURGER2,45
NP I PoOGladstone Invtmt11.12. 2:00:00P9,6010,259,830,00137 698USDNSQ9,83
NP I PoOMCI MANAGEMENT10.12. 18:04:259,489,609,48-1,25737PLNWSE9,48
NP I PoOGamco Investors10.12. 22:15:11P19,6738,5819,980,0016 480USDNYQ19,98
NP I PoOCitigroup10.12. 22:15:11P55,2057,5157,070,0030 695 769USDNYQ57,07
NP I PoODt Beteiligungs N11.12. 9:50:1732,6032,7532,75-1,36-EURGER33,20
NP I PoOWestwod10.12. 22:15:11P--36,89-1,8950 163USDNYQ36,89
NP I PoOINTL Fcstone11.12. 2:00:00P--39,38-0,4072 905USDNSQ39,38
NP I PoOBPC11.12. 9:48:270,060,070,070,00170PLNWSE,07
NP I PoOMorgan Stanley10.12. 22:15:11P40,1041,1640,710,0016 323 168USDNYQ40,71
NP I PoOCriteria CaixaCo- ------EURMCE3,30
NP I PoONFI Foksal11.12. 10:02:093,243,303,24-1,822PLNWSE3,30
NP I PoODiscover Fincl10.12. 22:15:11P61,6570,0064,740,002 506 373USDNYQ64,74
NP I PoOLazard10.12. 22:15:11P35,0037,5235,070,001 306 300USDNYQ35,07
NP I PoOBank of NY Melln10.12. 22:15:11P45,0056,0047,560,006 243 967USDNYQ47,56
NP I PoOSparta10.12. 18:42:45129,00135,00130,000,0085EURFRA130,00
NP I PoOTexas Pacific10.12. 22:15:11P43,90720,00551,900,0015 438USDNYQ551,90
NP I PoOFranklin Rsc10.12. 22:15:11P28,0036,9032,050,004 829 968USDNYQ32,05
NP I PoOSafeguard Scient10.12. 22:15:11P9,039,819,180,00122 986USDNYQ9,18
NP I PoOVarengold5.12. 16:05:113,703,843,78-2,63-EURGER3,80
NP I PoOPiper Jaffray Co11.12. 0:40:10P--65,08-0,17111 268USDNYQ65,08
NP I PoOStandard Life11.12. 9:24:044,074,154,070,255 844GBPLSE4,10
NP I PoOHypoport11.12. 10:03:39148,00148,40148,200,00-EURGER148,20
NP I PoOFast Finance30.11. 18:03:450,090,030,090,00433 156PLNWSE,09
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE1,67
NP I PoOEzcorp Inc11.12. 2:00:00P8,5613,008,690,00755 884USDNSQ8,69
NP I PoOeSpeed Inc11.12. 2:00:00P0,019,656,030,003 125 639USDNSQ6,03
NP I PoOIntl Prsnl Fin11.12. 9:02:012,032,062,01-1,04168 263GBPLSE2,03
NP I PoOBlackRock11.12. 2:00:00P5,856,505,810,00309 954USDNSQ5,81
NP I PoOIPO DS10.12. 18:04:070,110,130,13-7,1410 747PLNWSE,13
NP I PoOWorld Acceptance11.12. 2:00:00P--99,881,6684 736USDNSQ99,88
NP I PoOWDM11.12. 9:15:181,561,611,610,631 622PLNWSE1,60
NP I PoOHeliad Equity10.12. 13:05:155,605,705,68-5,65300EURFRA5,68
NP I PoOFed Investors11.12. 0:40:10P--24,27-2,49813 667USDNYQ24,27
NP I PoOCOPERNICUS27.11. 18:03:414,084,364,1036,00244PLNWSE4,10
NP I PoOKrezus SA11.12. 10:05:480,520,530,52-3,70803 035PLNWSE,54
NP I PoONasdaq Stk Mrkt11.12. 2:00:00P66,0092,8687,100,001 033 651USDNSQ87,10
NP I PoOAB Effectenbtlg3.12. 17:45:05-13,4011,400,00115EURVIE13,40
NP I PoOWaddell & Reed10.12. 22:15:11P10,0021,9918,460,001 294 225USDNYQ18,46
NP I PoONOVIAN7.12. 18:02:530,050,090,070,007 188PLNWSE,07
NP I PoO1 Garantovana27.11. 10:57:14-1,551,550,00-EURBRA1,55
NP I PoOXETRA-GOLD11.12. 10:03:3935,2935,3035,300,11-EURGER35,26
NP I PoOFin Tradition10.12. 17:30:48101,00103,50100,500,00956CHFSWX100,50
NP I PoOJPMorgan Chase10.12. 22:15:11P99,50101,59101,360,0023 636 429USDNYQ101,36
NP I PoOPactor-Potempa7.12. 18:02:540,110,130,130,004 039PLNWSE,13
NP I PoOAberdeen Nw Thai10.12. 15:33:235,505,605,53-0,07-GBPLSE5,57
NP I PoOSIF Muntenia11.12. 10:04:180,620,620,620,9867 838RONBUH,61
NP I PoOPLOTINUS10.12. 17:20:336 200,006 300,006 250,000,81161HUFBUD6 250,00
NP I PoOArlington Asset11.12. 0:49:07P--8,16-1,19331 733USDNYQ8,30
NP I PoOMLP AG11.12. 10:05:084,144,154,15-1,31-EURGER4,20
NP I PoOAgeas SA11.12. 10:05:2339,5439,5739,56-0,98106 522EURBRU39,95
NP I PoOCFC Industrie10.12. 16:58:550,820,880,84-2,33-EURGER,85
NP I PoOInternetowy11.12. 9:03:371,081,131,130,00996PLNWSE1,13
NP I PoONFI Progress11.12. 10:05:590,991,030,991,0236PLNWSE,98
NP I PoOLegg Mason10.12. 22:15:11P25,7033,9226,710,00689 642USDNYQ26,71
NP I PoOSkyline Invest11.12. 9:00:000,650,660,650,00200PLNWSE,65
NP I PoOHargreaves11.12. 10:04:4018,1918,2118,230,2739 656GBPLSE18,19
NP I PoOBlackstone Group10.12. 22:15:12P29,0031,0130,490,0014 101 539USDNYQ30,49
NP I PoOOch Ziff Capital10.12. 22:15:11P1,432,501,460,001 056 573USDNYQ1,46
NP I PoONelnet10.12. 22:15:12P--51,92-0,7590 035USDNYQ51,92
NP I PoOAgeas SA Depository Receipt10.12. 23:19:59P--45,78-0,2428 696USDPNK45,78
NP I PoOLond Stock Exch11.12. 10:05:3638,9238,9438,93-0,1354 741GBPLSE38,67
NP I PoOWiener Privatban6.12. 17:45:068,508,908,900,005EURVIE8,50
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash11.12. 10:05:1122,8622,9022,901,15143 747SEKSTO22,64
NP I PoOEllington Fin10.12. 22:15:11P15,1415,9715,590,00127 225USDNYQ15,59
NP I PoOInvestment Tech10.12. 22:15:11P29,9335,0030,040,00637 975USDNYQ30,04
NP I PoOCapital Partner11.12. 9:08:152,202,302,300,0030PLNWSE2,30
NP I PoOCohen & Steers10.12. 22:15:11P--36,510,86124 409USDNYQ36,51
NP I PoOIQ Partners11.12. 10:01:230,390,400,40-2,447 571PLNWSE,41
NP I PoOBank of America11.12. 10:00:09P24,3624,8824,760,00386USDNYQ24,76
NP I PoOPragma Inkaso11.12. 9:00:009,309,969,960,0015PLNWSE9,96
NP I PoOGPW11.12. 9:56:0637,3037,4037,40-0,403 517PLNWSE37,55
NP I PoOBk Rothschild11.12. 9:00:5315 300,0015 900,0015 700,001,951CHFSWX15 400,00
NP I PoOGBL11.12. 10:05:2474,9074,9274,920,2921 566EURBRU74,70
NP I PoOGAM Holding11.12. 10:03:584,384,404,39-1,83191 232CHFSWX4,47
NP I PoOABC Arbitrage11.12. 9:47:276,026,046,041,006 057EURPAR5,98
NP I PoOM.W. Trade11.12. 9:19:242,762,882,82-2,082 780PLNWSE2,88
NP I PoOORIX- ------JPYTYO1 739,50
NP I PoOBaader WP Hdlsbk11.12. 9:10:481,301,401,40-0,36-EURGER1,36
NP I PoONFI Kazim Wielki11.12. 10:02:041,091,101,090,004PLNWSE1,09
NP I PoOGreen Dot Corpor10.12. 22:15:11P73,0087,6579,460,00346 248USDNYQ79,46
NP I PoOIpopema Secur11.12. 9:15:441,101,151,160,002PLNWSE1,16
NP I PoOEURO-TAX.PL10.12. 18:04:043,403,703,7010,12255PLNWSE3,70
NP I PoOOPEN FINANCE11.12. 9:56:150,200,210,210,0021 311PLNWSE,21
NP I PoOIndustrivarden11.12. 10:04:36180,70180,90180,900,4411 008SEKSTO180,10
NP I PoOInvestor AB11.12. 10:05:42375,90376,10376,100,80143 084SEKSTO373,10
NP I PoOSMS KREDYT10.12. 18:04:080,510,550,543,853 400PLNWSE,54
NP I PoOJulius Baer11.12. 10:05:4735,9435,9635,951,10283 835CHFVTX35,56
NP I PoOGoldman Sachs10.12. 22:15:11P178,60181,93178,830,004 528 341USDNYQ178,83
NP I PoONorthern Trst11.12. 2:00:00P--88,20-0,821 821 041USDNSQ88,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP