Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN106,05106,35-0,89
Msft1,73
IBM-0,65
DCX74,0774,08-0,23
PFE-0,05
16.1.2018 8:00:47
Indexy online
AD Index online
select
AD Index online
 

  • 9.1.2018 11:01:47
OVB Holding AG (O4BG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,00 0,00 0,00 9 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OVB Holding AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart15.1. 15:42:291,992,071,99-2,707 738EURGER2,03
NP I PoOForis Beteil15.1. 17:26:492,782,882,883,601 292EURGER2,84
NP I PoOInvestec PLC15.1. 17:35:075,355,505,35-1,551 160 189GBPLSE5,35
NP I PoOGrupa Finansowa10.1. 18:04:3418,7519,1019,100,001 048PLNWSE19,45
NP I PoOEurazeo15.1. 17:35:0482,7583,3583,10-0,3048 902EURPAR83,10
NP I PoOState Street12.1. 22:15:07--107,241,381 475 592USDNYQ107,24
NP I PoOInwest Consul10.1. 18:04:351,471,481,48-6,923 065PLNWSE1,47
NP I PoO3I Group15.1. 17:35:159,409,909,41-1,051 267 135GBPLSE9,41
NP I PoORaymond James Fi13.1. 0:40:06--96,791,70887 185USDNYQ96,79
NP I PoOLeucadia12.1. 22:15:06--27,93-0,181 255 364USDNYQ27,93
NP I PoONFI Magnapolonia10.1. 18:04:320,410,390,39-11,367 673PLNWSE,43
NP I PoOModern Techn10.1. 23:20:02--0,00-90,002 300 000USDPNK,00
NP I PoONFI Octava10.1. 18:04:320,991,000,990,002 166PLNWSE,99
NP I PoOKBC Ancora15.1. 17:35:1655,5055,9555,850,0032 880EURBRU55,85
NP I PoOWuestenrot& Wuer15.1. 17:35:5824,7524,8524,850,8136 209EURGER24,85
NP I PoOGOADVISERS9.1. 18:03:590,530,600,6715,5220PLNWSE,60
NP I PoOAIFUL Depository Receipt14.12. 23:20:00--1,730,814 524USDPNK1,73
NP I PoOGreenhill12.1. 22:15:06--18,801,08477 101USDNYQ18,80
NP I PoOKardan15.1. 17:24:510,180,180,180,00396 423EURAEX,18
NP I PoOCME13.1. 2:10:00--152,73-0,051 108 894USDNSQ152,73
NP I PoOCarlyle Group Units13.1. 2:10:00--25,302,43732 460USDNSQ25,30
NP I PoOEaton Vance13.1. 0:40:06--60,450,77563 279USDNYQ60,45
NP I PoOClean Energy Bra6.12. 12:00:280,000,000,000,00194 552GBPLSE,00
NP I PoODoradcy2410.1. 18:04:150,400,490,40-2,444 000PLNWSE,38
NP I PoOAffil Manager Gp13.1. 0:40:06--202,801,04245 522USDNYQ202,80
NP I PoOUranium Partcpn- ------CADTOR4,21
NP I PoOAvenir Finance15.1. 17:35:051,962,072,050,008 383EURPAR2,05
NP I PoOOaktree Capital Units12.1. 22:15:06--44,45-1,11247 490USDNYQ44,45
NP I PoO1 Garantovana18.10. 10:57:14--0,100,00-EURBRA,10
NP I PoOAshmore Group15.1. 17:36:374,224,284,28-0,88719 258GBPLSE4,28
NP I PoOBlumerang29.11. 18:07:020,290,320,470,00107PLNWSE,47
NP I PoOOVB Holding AG11.1. 16:25:4319,6020,2019,80-1,51175EURGER19,90
NP I PoOBavaria Indstrkl15.1. 16:19:1757,5058,0058,000,00131EURGER58,00
NP I PoOMediobanca- ------EURMIL9,78
NP I PoOT Rowe Price Gp13.1. 2:10:00--115,352,031 361 147USDNSQ115,35
NP I PoOPargesa15.1. 17:30:4987,5087,0087,90-0,0649 634CHFSWX87,90
NP I PoOFORRAS Vagyonkez Preferred Stock15.1. 17:20:011 200,001 250,001 200,00-3,23600HUFBUD1 200,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange15.1. 17:35:131,042,142,140,993 690 264GBPLSE2,14
NP I PoODeutsche Borse15.1. 17:35:1697,9898,0298,00-0,49343 024EURGER98,00
NP I PoOAmeriprise Fin13.1. 0:40:06--182,041,711 153 204USDNYQ182,04
NP I PoOUnternehmens Inv11.1. 17:45:0021,8022,6021,801,87120EURVIE21,80
NP I PoOMoody's12.1. 22:15:06--157,250,98564 902USDNYQ157,25
NP I PoOInvesco12.1. 22:15:06--37,861,502 511 795USDNYQ37,86
NP I PoONoah Holdings Depository Receipt12.1. 22:15:06--51,30-1,50185 139USDNYQ51,30
NP I PoOCBOE Holdings13.1. 2:10:00--131,51-0,51618 182USDNSQ131,51
NP I PoOE - ENERGO10.1. 18:04:160,310,410,30-11,76180PLNWSE,30
NP I PoONwai Dm8.1. 18:03:411,691,811,800,00210PLNWSE2,14
NP I PoOInvestor AB15.1. 18:00:00384,20384,60384,20-0,2176 619SEKSTO384,20
NP I PoOECM10.1. 18:04:341,251,321,320,0050PLNWSE1,32
NP I PoOE TRADE Fin13.1. 2:10:00--53,941,851 672 483USDNSQ53,94
NP I PoOKredyt Inkaso10.1. 18:04:3519,9020,6020,40-0,97361PLNWSE19,90
NP I PoOVontobel15.1. 17:30:4964,0060,6564,50-0,7729 475CHFSWX64,50
NP I PoOLang und Schwarz15.1. 15:43:1325,3025,5025,30-0,393 609EURGER25,40
NP I PoOGolub Capital13.1. 2:10:00--18,070,28233 486USDNSQ18,07
NP I PoOMedley Cap12.1. 22:15:06--5,270,76115 248USDNYQ5,27
NP I PoOTullett Prebon15.1. 17:35:055,285,345,340,681 005 328GBPLSE5,34
NP I PoOVolta Finance15.1. 12:38:507,087,107,120,002 913EURAEX7,12
NP I PoOGIMV15.1. 17:35:1652,0052,5052,200,0015 608EURBRU52,20
NP I PoOBlackrock Inc12.1. 22:15:06--555,533,27941 849USDNYQ555,53
NP I PoOAmerican Express13.1. 0:40:06--100,970,243 231 524USDNYQ100,97
NP I PoOSIF Moldova15.1. 17:00:481,481,491,49-0,40186 717RONBUH1,49
NP I PoOWCM Beteiligung15.1. 16:46:353,853,913,89-0,13504EURFRA3,89
NP I PoOKCAP Financial13.1. 2:10:00--3,440,88108 699USDNSQ3,44
NP I PoOJardine Math Sp ADR12.1. 23:20:01--62,451,8310 224USDPNK62,45
NP I PoOEuwax15.1. 14:49:1988,5090,0088,500,0086EURFRA88,00
NP I PoOP.R.E.S.C.O.10.1. 18:04:353,553,563,560,00691PLNWSE3,62
NP I PoOPzena Invest13.1. 0:40:06--11,862,7759 877USDNYQ11,86
NP I PoOAlliancebernste Units12.1. 22:15:06--27,200,18277 069USDNYQ27,20
NP I PoOEvercore Partner12.1. 22:15:06--97,452,15427 713USDNYQ97,45
NP I PoOProvident Fin15.1. 17:35:077,209,209,202,84398 381GBPLSE9,20
NP I PoOScherzer12.1. 15:49:062,722,762,700,371 000EURFRA2,71
NP I PoOHercules Tech12.1. 22:15:06--13,00-0,23250 854USDNYQ13,00
NP I PoOCredit Suisse Gp15.1. 17:30:49--18,390,527 852 531CHFVTX18,39
NP I PoOPennantPark13.1. 2:10:00--7,020,86360 880USDNSQ7,02
NP I PoOOppenhemeir13.1. 0:40:06--26,75-0,37115 898USDNYQ26,75
NP I PoOMSCI13.1. 0:40:06--135,890,84461 287USDNYQ135,89
NP I PoOApollo Global12.1. 22:15:06--36,190,84472 992USDNYQ36,19
NP I PoOCapital One Fncl12.1. 22:15:06--105,430,972 298 242USDNYQ105,43
NP I PoOAurelius AG15.1. 17:36:0057,7057,9557,85-2,69199 581EURGER57,85
NP I PoOKKR Units12.1. 22:15:06--23,080,221 606 654USDNYQ23,08
NP I PoODEWB11.1. 9:46:061,171,221,091,74575EURFRA1,15
NP I PoOHICL Infrastructure15.1. 17:35:271,571,571,57-1,451 721 245GBPLSE1,57
NP I PoOFORRAS Vagyonkez12.1. 17:20:361 300,001 450,001 360,00-2,161 081HUFBUD1 300,00
NP I PoONFI Piast10.1. 18:04:320,740,750,750,0058 646PLNWSE,83
NP I PoOAckermans15.1. 17:36:11149,80149,80149,800,0025 559EURBRU149,80
NP I PoOGladstone Invtmt13.1. 2:10:00--11,290,71164 862USDNSQ11,29
NP I PoOMCI MANAGEMENT10.1. 18:04:339,489,549,54-1,453 369PLNWSE9,44
NP I PoOGamco Investors13.1. 0:40:06--29,940,208 431USDNYQ29,94
NP I PoOMajetkovy Hold20.12. 13:49:3350,00-60,000,00600EURBRA60,00
NP I PoOCitigroup12.1. 22:15:06--76,841,6916 946 726USDNYQ76,84
NP I PoODt Beteiligungs N15.1. 17:35:3351,9052,1052,100,5830 095EURGER52,10
NP I PoOWestwod13.1. 0:40:06--67,81-0,0614 587USDNYQ67,81
NP I PoOINTL Fcstone13.1. 2:10:00--43,350,2866 922USDNSQ43,35
NP I PoOBPC10.1. 18:04:160,070,080,080,0029 257PLNWSE,07
NP I PoOMorgan Stanley12.1. 22:15:06--55,121,708 998 030USDNYQ55,12
NP I PoOCriteria CaixaCo- ------EURMCE4,27
NP I PoONFI Foksal10.1. 18:04:324,094,104,100,0047PLNWSE4,01
NP I PoODiscover Fincl12.1. 22:15:06--80,510,192 078 412USDNYQ80,51
NP I PoOLazard12.1. 22:15:06--57,710,77565 806USDNYQ57,71
NP I PoOBank of NY Melln12.1. 22:15:06--58,421,023 484 223USDNYQ58,42
NP I PoOSparta12.1. 15:25:36154,00155,00153,002,6722EURFRA150,00
NP I PoOTexas Pacific12.1. 22:15:06--528,05-2,5443 082USDNYQ528,05
NP I PoOFranklin Rsc12.1. 22:15:06--44,531,341 996 244USDNYQ44,53
NP I PoOEast Euro Trust15.1. 16:15:183,843,863,882,655 700GBPLSE3,85
NP I PoOSafeguard Scient12.1. 22:15:06--11,151,3664 727USDNYQ11,15
NP I PoOVarengold8.1. 10:11:264,004,304,00-3,85140EURGER4,16
NP I PoOFortress Invest26.12. 22:15:067,318,477,850,00720 010USDNYQ7,85
NP I PoOPiper Jaffray Co13.1. 0:40:06--91,901,1664 991USDNYQ91,90
NP I PoOStandard Life15.1. 17:29:304,854,874,89-2,208 469GBPLSE4,86
NP I PoOHypoport15.1. 17:35:54131,20132,40131,60-4,8934 060EURGER131,60
NP I PoOFast Finance10.1. 18:04:341,461,531,530,0025PLNWSE1,53
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE5,20
NP I PoOEzcorp Inc13.1. 2:10:00--12,05-0,411 244 059USDNSQ12,05
NP I PoOeSpeed Inc13.1. 2:10:00--14,780,411 714 023USDNSQ14,78
NP I PoOIntl Prsnl Fin15.1. 17:35:232,072,072,07-2,0835 489GBPLSE2,07
NP I PoOBlackRock13.1. 2:10:00--6,221,30448 094USDNSQ6,22
NP I PoOIPO DS8.1. 18:03:430,300,360,300,006 000PLNWSE,30
NP I PoOWorld Acceptance13.1. 2:10:00--83,99-0,5635 191USDNSQ83,99
NP I PoOWDM10.1. 18:04:330,800,850,8711,5413 006PLNWSE,78
NP I PoOHeliad Equity15.1. 8:54:449,829,989,820,612 500EURFRA9,82
NP I PoOFed Investors13.1. 0:40:06--35,140,40915 701USDNYQ35,14
NP I PoOCOPERNICUS9.1. 18:03:589,0017,0010,40-6,3197PLNWSE10,40
NP I PoONFI Drugi10.1. 18:04:321,761,781,78-0,56204 420PLNWSE1,77
NP I PoONasdaq Stk Mrkt13.1. 2:10:00--81,431,21924 111USDNSQ81,43
NP I PoOAB Effectenbtlg10.5. 17:45:00-14,6014,700,0040EURVIE14,60
NP I PoOWaddell & Reed13.1. 0:40:06--23,081,901 125 564USDNYQ23,08
NP I PoONOVIAN10.1. 18:04:160,040,050,050,00400PLNWSE,05
NP I PoO1 Garantovana12.1. 11:56:151,252,002,000,00-EURBRA2,00
NP I PoOXETRA-GOLD15.1. 17:24:1635,1635,1835,15-0,41128 710EURGER35,17
NP I PoOFin Tradition15.1. 17:30:49-97,4095,40-2,05142CHFSWX95,40
NP I PoOJPMorgan Chase12.1. 22:15:06--112,671,6518 884 229USDNYQ112,67
NP I PoOPactor-Potempa9.1. 18:03:580,100,170,11-8,3323 200PLNWSE,10
NP I PoOIndygotech Minerals9.1. 18:04:170,340,350,369,091 195PLNWSE,34
NP I PoOAberdeen Nw Thai15.1. 17:10:145,695,735,720,70659GBPLSE5,71
NP I PoOSIF Muntenia15.1. 17:03:481,011,031,030,4957 240RONBUH1,03
NP I PoOPLOTINUS11.1. 17:20:006 650,006 900,006 650,000,0015HUFBUD6 650,00
NP I PoOArlington Asset12.1. 22:15:06--11,910,93307 631USDNYQ11,91
NP I PoOMLP AG15.1. 17:35:465,715,745,73-2,88133 246EURGER5,73
NP I PoOAgeas SA15.1. 17:35:2342,5042,9542,64-0,09244 328EURBRU42,64
NP I PoOCFC Industrie15.1. 12:20:110,780,830,834,43497EURGER,81
NP I PoOInternetowy10.1. 18:04:340,800,770,7811,436 350PLNWSE,60
NP I PoODeutsche Balaton15.1. 11:07:0019,3020,0020,002,56621EURFRA20,00
NP I PoOInteract Bro13.1. 2:10:00--63,101,06577 927USDNSQ63,10
NP I PoONFI Progress10.1. 18:04:322,222,232,230,0011 461PLNWSE2,23
NP I PoOLegg Mason12.1. 22:15:06--43,742,15740 174USDNYQ43,74
NP I PoOSkyline Invest10.1. 18:04:370,940,950,949,3011 767PLNWSE,90
NP I PoOMajetkovy Hold18.12. 11:02:2550,00-48,120,00-EURBRA48,12
NP I PoOHargreaves15.1. 17:35:0518,0218,2018,200,33361 736GBPLSE18,20
NP I PoOBlackstone Group12.1. 22:15:06--35,392,4910 429 412USDNYQ35,39
NP I PoODeutsche Bank15.1. 17:35:2215,3515,3515,350,427 953 150EURGER15,35
NP I PoOOch Ziff Capital13.1. 0:40:06--2,72-1,45383 736USDNYQ2,72
NP I PoONelnet13.1. 0:40:06--54,571,26114 373USDNYQ54,57
NP I PoOAgeas SA Depository Receipt12.1. 23:20:04--52,081,402 033USDPNK52,08
NP I PoOLond Stock Exch15.1. 17:35:0936,7439,0036,75-0,68438 448GBPLSE36,75
NP I PoOWiener Privatban15.1. 17:45:0612,00-12,00-0,83333EURVIE12,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash15.1. 18:00:0038,1038,1438,180,00530 771SEKSTO38,18
NP I PoOEllington Fin12.1. 22:15:06--15,010,81116 349USDNYQ15,01
NP I PoOInvestment Tech13.1. 0:40:06--20,960,38158 813USDNYQ20,96
NP I PoOCapital Partner10.1. 18:04:363,533,623,620,001 464PLNWSE3,58
NP I PoOCohen & Steers12.1. 22:15:06--45,45-0,76248 503USDNYQ45,45
NP I PoOIQ Partners9.1. 18:04:130,250,300,300,008 642PLNWSE,34
NP I PoOBank of America12.1. 22:15:06--31,191,7366 371 596USDNYQ31,19
NP I PoOPragma Inkaso10.1. 18:04:3615,9016,0016,00-0,312 248PLNWSE16,30
NP I PoOGPW10.1. 18:04:3346,5046,6546,600,6549 060PLNWSE47,35
NP I PoOBk Rothschild15.1. 14:09:1317 800,0018 100,0018 000,000,002CHFSWX18 000,00
NP I PoOGBL15.1. 17:35:2394,6494,5094,640,0091 690EURBRU94,64
NP I PoOGAM Holding15.1. 17:30:49-17,8517,661,15973 204CHFSWX17,66
NP I PoOABC Arbitrage15.1. 17:35:056,526,546,54-0,3035 077EURPAR6,54
NP I PoOM.W. Trade10.1. 18:04:376,306,406,40-0,78780PLNWSE7,00
NP I PoOBaader WP Hdlsbk15.1. 14:25:192,072,102,07-0,4818 271EURGER2,09
NP I PoONFI Kazim Wielki10.1. 18:04:331,521,581,52-1,305 152PLNWSE1,52
NP I PoOGreen Dot Corpor13.1. 0:40:06--61,610,28159 002USDNYQ61,61
NP I PoOPHH13.1. 0:40:06--10,24-0,39477 328USDNYQ10,24
NP I PoOIpopema Secur10.1. 18:04:361,321,401,403,707 856PLNWSE1,52
NP I PoOEURO-TAX.PL9.1. 18:03:564,004,163,800,00184PLNWSE4,16
NP I PoOOPEN FINANCE10.1. 18:04:351,471,521,524,8322 762PLNWSE1,41
NP I PoOMajetkovy Hold22.12. 11:35:1550,00-61,000,00305EURBRA61,00
NP I PoOIndustrivarden15.1. 18:00:00224,00224,40224,400,09177 187SEKSTO224,40
NP I PoOInvestor AB15.1. 18:00:00392,90393,10393,000,18589 535SEKSTO393,00
NP I PoOSMS KREDYT9.1. 18:03:591,201,381,251,635 282PLNWSE1,27
NP I PoOJulius Baer15.1. 17:30:49-62,8064,141,42986 368CHFVTX64,14
NP I PoOGoldman Sachs12.1. 22:15:06--257,030,742 849 176USDNYQ257,03
NP I PoONorthern Trst13.1. 2:10:00--107,261,241 110 899USDNSQ107,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP