Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,09
KB-1,71
PKN101,3101,35-0,25
Msft124,94124,95-0,40
Nokia5,1525,171,00
IBM140,15140,18-0,19
Daimler AG58,4858,5-1,13
PFE39,5539,560,34
24.04.2019 18:02:52
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2019 12:33:45
OVB Holding AG (O4BG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,70 0,60 0,10 668
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OVB Holding AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart24.4. 15:13:041,651,691,651,235 800EURGER1,66
NP I PoOForis Beteil24.4. 11:41:282,702,902,80-5,413 200EURGER2,92
NP I PoOInvestec PLC24.4. 18:02:594,964,984,96-1,631 560 320GBPLSE5,03
NP I PoOGrupa Finansowa24.4. 17:51:0015,1015,8015,701,9546PLNWSE15,40
NP I PoOEurazeo24.4. 17:35:0267,7568,9567,80-0,80129 904EURPAR68,35
NP I PoOState Street24.4. 18:02:5166,0466,0666,04-1,23934 714USDNYQ66,86
NP I PoOInwest Consul23.4. 18:31:460,850,980,97-1,0220PLNWSE,97
NP I PoO3I Group24.4. 17:52:0110,7910,8710,88-0,051 648 683GBPLSE10,89
NP I PoORaymond James Fi24.4. 18:02:3488,7888,8288,79-0,83257 926USDNYQ89,53
NP I PoOModern Techn10.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoONFI Octava24.4. 17:51:000,820,900,82-2,381 434PLNWSE,84
NP I PoOKBC Ancora24.4. 17:35:0144,1445,3044,74-1,4157 343EURBRU45,38
NP I PoOWuestenrot& Wuer24.4. 17:35:2118,3818,6018,580,0015 288EURGER18,58
NP I PoOGOADVISERS9.4. 18:04:140,480,490,490,001 800PLNWSE,49
NP I PoOAIFUL Depository Receipt25.3. 22:19:58--1,22-1,615 192USDPNK1,22
NP I PoOGreenhill24.4. 18:01:5924,0024,0424,03-0,4629 775USDNYQ24,14
NP I PoOKardan24.4. 16:04:010,070,070,07-0,8312 600EURAEX,07
NP I PoOCME24.4. 18:02:42175,60175,66175,660,50388 171USDNSQ174,79
NP I PoOCarlyle Group Units24.4. 18:02:5221,1821,2021,200,41238 785USDNSQ21,11
NP I PoOEaton Vance24.4. 18:02:4842,3542,3642,360,07187 872USDNYQ42,33
NP I PoODoradcy2423.4. 18:31:230,300,380,33-13,164 225PLNWSE,33
NP I PoOAffil Manager Gp24.4. 18:02:36113,61113,68113,62-0,7559 536USDNYQ114,48
NP I PoOUranium Partcpn- ------CADTOR4,33
NP I PoOAvenir Finance24.4. 9:00:131,331,381,350,001EURPAR1,35
NP I PoOOaktree Capital Units24.4. 18:01:1150,4550,4750,47-0,22233 510USDNYQ50,58
NP I PoO1 Garantovana17.4. 10:57:16--0,100,00-EURBRA,10
NP I PoOAshmore Group24.4. 17:48:064,754,784,700,52924 938GBPLSE4,68
NP I PoOBlumerang23.4. 18:31:250,160,230,23-3,3610PLNWSE,23
NP I PoOOVB Holding AG24.4. 17:26:5316,6017,1016,70-1,1875EURGER16,80
NP I PoOBavaria Indstrkl24.4. 17:38:3952,0053,0054,00-0,923 073EURGER54,50
NP I PoOMediobanca- ------EURMIL9,39
NP I PoOT Rowe Price Gp24.4. 18:02:51109,25109,28109,251,63661 095USDNSQ107,50
NP I PoOPargesa24.4. 17:30:3678,0081,9079,95-1,7270 279CHFSWX81,35
NP I PoOFORRAS Vagyonkez Preferred Stock23.4. 17:20:011 010,001 030,001 030,000,00111HUFBUD1 030,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange24.4. 17:52:141,561,571,550,533 806 152GBPLSE1,54
NP I PoODeutsche Borse24.4. 17:35:12118,80118,85118,700,30529 130EURGER118,35
NP I PoOAmeriprise Fin24.4. 18:02:51144,44144,52144,50-0,24249 067USDNYQ144,85
NP I PoOUnternehmens Inv10.4. 17:45:0022,2022,6022,000,00110EURVIE22,00
NP I PoOMoody's24.4. 18:02:47191,44191,53191,521,53438 128USDNYQ188,64
NP I PoOInvesco24.4. 18:02:4021,5421,5521,55-0,321 492 503USDNYQ21,62
NP I PoONoah Holdings Depository Receipt24.4. 17:59:0055,9956,1456,03-0,18212 033USDNYQ56,13
NP I PoOE - ENERGO24.4. 17:50:591,091,351,368,805 928PLNWSE1,25
NP I PoONwai Dm23.4. 18:31:241,992,142,140,00800PLNWSE2,14
NP I PoOInvestor AB24.4. 18:00:01436,00436,40436,200,1858 850SEKSTO435,40
NP I PoOECM24.4. 17:51:000,600,640,640,0020PLNWSE,64
NP I PoODeutsche Bank17.4. 11:14:37--200,000,000CZKPSE-KOBOS200,00
NP I PoOE TRADE Fin24.4. 18:02:4749,3049,3149,30-2,30780 927USDNSQ50,46
NP I PoOKredyt Inkaso23.4. 18:31:4610,3010,8010,800,001PLNWSE10,80
NP I PoOVontobel24.4. 17:30:3659,9060,7060,451,34137 110CHFSWX59,65
NP I PoOLang und Schwarz24.4. 16:49:5018,8019,0218,82-0,5312 015EURGER18,80
NP I PoOGolub Capital24.4. 17:59:5718,3018,3218,320,3817 144USDNSQ18,25
NP I PoOMedley Cap24.4. 18:00:253,333,343,34-0,9729 019USDNYQ3,37
NP I PoOTullett Prebon24.4. 17:59:302,802,822,820,30818 121GBPLSE2,79
NP I PoOVolta Finance24.4. 17:14:556,907,026,941,173 806EURAEX6,86
NP I PoOGIMV24.4. 17:35:1652,3053,0052,900,3813 371EURBRU52,70
NP I PoOBlackrock Inc24.4. 18:01:46480,92481,14481,131,50409 985USDNYQ474,03
NP I PoOAmerican Express24.4. 18:02:33113,88113,89113,88-0,08688 962USDNYQ113,97
NP I PoOSIF Moldova24.4. 16:33:211,221,231,232,08121 582RONBUH1,20
NP I PoOWCM Beteiligung24.4. 10:17:364,674,844,791,91500EURFRA4,70
NP I PoOKCAP Financial2.4. 2:00:00--3,753,59948 573USDNSQ3,75
NP I PoOJardine Math Sp ADR24.4. 17:35:32--64,360,471 284USDPNK64,06
NP I PoOEuwax24.4. 10:19:3863,0064,0064,502,3811EURFRA63,00
NP I PoOP.R.E.S.C.O.24.4. 17:51:001,982,001,98-1,2594PLNWSE2,00
NP I PoOPzena Invest24.4. 17:52:159,649,699,630,2124 453USDNYQ9,61
NP I PoOProvident Sp ADR23.4. 23:19:58--6,51-0,57100USDPNK6,51
NP I PoOAlliancebernste Units24.4. 18:02:5329,8729,8929,88-0,76142 394USDNYQ30,11
NP I PoOEvercore Partner24.4. 18:01:1092,4692,5992,59-3,45565 251USDNYQ95,90
NP I PoOProvident Fin24.4. 18:00:545,145,255,14-0,52155 630GBPLSE5,15
NP I PoOScherzer17.4. 15:03:302,362,462,380,002EURFRA2,36
NP I PoOHercules Tech24.4. 18:02:1212,8912,9012,900,51141 120USDNYQ12,83
NP I PoOCredit Suisse Gp24.4. 17:30:3613,5113,7413,520,0714 161 802CHFVTX13,51
NP I PoOPennantPark24.4. 18:01:547,097,107,09-0,8463 114USDNSQ7,15
NP I PoOOppenhemeir24.4. 18:02:1624,8724,9324,88-0,6216 817USDNYQ25,03
NP I PoOMSCI24.4. 18:02:30225,87226,04225,87-0,07132 764USDNYQ226,03
NP I PoOApollo Global24.4. 18:02:1232,2732,2932,29-0,12204 724USDNYQ32,33
NP I PoOCapital One Fncl24.4. 18:02:3188,0488,0588,06-0,15530 571USDNYQ88,19
NP I PoOAurelius AG24.4. 17:36:2643,9244,1044,02-0,27113 075EURGER44,14
NP I PoODEWB12.4. 15:19:531,391,451,41-2,111 500EURFRA1,42
NP I PoOHICL Infrastructure29.3. 18:44:141,541,651,560,051 983 782GBPLSE1,56
NP I PoOFORRAS Vagyonkez24.4. 17:20:001 450,001 560,001 560,000,6580HUFBUD1 450,00
NP I PoONFI Piast24.4. 17:50:590,570,590,57-2,0813 014PLNWSE,58
NP I PoOAckermans24.4. 17:35:04142,60144,60142,90-0,6319 491EURBRU143,80
NP I PoOMPC Capital24.4. 17:36:171,911,941,911,8729 201EURGER1,88
NP I PoOGladstone Invtmt24.4. 18:03:0012,4212,4412,440,5731 657USDNSQ12,37
NP I PoOMCI MANAGEMENT24.4. 17:51:008,288,388,28-2,5929 362PLNWSE8,50
NP I PoOGamco Investors24.4. 17:40:0921,2021,7821,711,92524USDNYQ21,30
NP I PoOCitigroup24.4. 18:02:5169,0969,1069,09-0,164 005 839USDNYQ69,20
NP I PoODt Beteiligungs N24.4. 17:35:2637,1537,3537,350,9521 050EURGER37,00
NP I PoOWestwod24.4. 17:56:3736,6936,9336,760,1213 144USDNYQ36,72
NP I PoOINTL Fcstone24.4. 17:53:1340,4540,5940,610,158 760USDNSQ40,55
NP I PoOBPC17.4. 18:04:184,004,984,980,00385PLNWSE4,98
NP I PoOMorgan Stanley24.4. 18:02:4747,3347,3447,34-0,023 384 107USDNYQ47,35
NP I PoOCriteria CaixaCo- ------EURMCE2,87
NP I PoONFI Foksal24.4. 17:50:593,373,453,596,532 851PLNWSE3,37
NP I PoODiscover Fincl24.4. 18:02:3077,1877,2177,200,00417 239USDNYQ77,20
NP I PoOLazard24.4. 18:02:3636,9036,9136,90-0,91159 122USDNYQ37,24
NP I PoOBank of NY Melln24.4. 18:02:5247,9147,9247,92-1,132 430 463USDNYQ48,47
NP I PoOSparta23.4. 12:24:03110,00115,00111,000,001 100EURFRA111,00
NP I PoOTexas Pacific24.4. 18:01:29893,59905,00895,83-0,043 741USDNYQ896,19
NP I PoOFranklin Rsc24.4. 18:02:3835,5135,5235,500,14795 019USDNYQ35,45
NP I PoOSafeguard Scient24.4. 18:02:0711,1011,1211,100,8223 867USDNYQ11,01
NP I PoOVarengold23.4. 17:36:133,563,603,580,5635 215EURGER3,58
NP I PoOPiper Jaffray Co24.4. 18:02:0377,2877,5077,50-0,1014 986USDNYQ77,58
NP I PoOStandard Life24.4. 17:35:024,264,344,260,481 647GBPLSE4,28
NP I PoOHypoport24.4. 17:35:20178,20178,80178,20-1,002 330EURGER180,00
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE1,44
NP I PoOEzcorp Inc24.4. 18:00:5610,5810,6010,590,1967 398USDNSQ10,57
NP I PoOeSpeed Inc24.4. 18:02:335,525,535,521,10366 236USDNSQ5,46
NP I PoOIntl Prsnl Fin24.4. 17:42:051,801,961,94-2,3316 900GBPLSE2,00
NP I PoOBlackRock24.4. 18:02:186,186,196,18-0,16122 890USDNSQ6,19
NP I PoOIPO DS12.4. 18:03:070,200,230,220,001 700PLNWSE,22
NP I PoOWorld Acceptance24.4. 18:00:19127,82128,20128,01-0,9415 868USDNSQ129,22
NP I PoOWDM23.4. 18:31:441,581,601,600,0010PLNWSE1,60
NP I PoOHeliad Equity24.4. 9:41:354,424,594,653,33700EURFRA4,50
NP I PoOFed Investors24.4. 18:02:2932,7732,7932,770,28310 869USDNYQ32,68
NP I PoOCOPERNICUS23.4. 18:31:254,706,006,6020,001 000PLNWSE6,60
NP I PoONasdaq Stk Mrkt24.4. 18:02:3589,5989,6489,62-0,03326 389USDNSQ89,65
NP I PoOWaddell & Reed24.4. 18:02:4318,6218,6318,63-0,37176 188USDNYQ18,70
NP I PoONOVIAN18.4. 18:02:370,040,050,040,0031 452PLNWSE,04
NP I PoO1 Garantovana24.4. 11:00:481,011,501,00-0,998EURBRA1,01
NP I PoOXETRA-GOLD24.4. 17:36:0736,6436,6536,660,69159 510EURGER36,41
NP I PoOFin Tradition24.4. 17:30:36107,50108,50108,500,93390CHFSWX107,50
NP I PoOJPMorgan Chase24.4. 18:02:51113,55113,56113,55-0,173 191 060USDNYQ113,74
NP I PoOPactor-Potempa9.4. 18:04:130,150,230,230,0010 000PLNWSE,23
NP I PoOAberdeen Nw Thai24.4. 16:42:505,455,755,750,83750GBPLSE5,73
NP I PoOSIF Muntenia24.4. 15:25:580,610,610,610,0045 690RONBUH,61
NP I PoOPLOTINUS24.4. 17:20:0025 200,0025 400,0025 200,00-3,824 131HUFBUD26 200,00
NP I PoOArlington Asset24.4. 18:01:077,897,907,891,81112 259USDNYQ7,75
NP I PoOMLP AG24.4. 17:36:124,494,514,500,0029 014EURGER4,50
NP I PoOAgeas SA24.4. 17:35:2846,1046,7046,58-0,56527 931EURBRU46,84
NP I PoOCFC Industrie24.4. 13:43:431,121,151,12-5,083 000EURGER1,18
NP I PoOInternetowy24.4. 17:51:001,251,291,250,0033PLNWSE1,25
NP I PoONFI Progress24.4. 17:51:001,021,081,02-0,495 133PLNWSE1,02
NP I PoOLegg Mason24.4. 18:02:3033,3933,4233,41-0,95274 241USDNYQ33,73
NP I PoOSkyline Invest24.4. 17:50:590,620,640,640,0016 130PLNWSE,64
NP I PoOHargreaves24.4. 17:35:2322,3122,4622,321,29561 549GBPLSE22,26
NP I PoOBlackstone Group24.4. 18:02:3740,1740,1840,181,131 957 182USDNYQ39,73
NP I PoONelnet24.4. 18:02:5258,6858,8358,761,0928 818USDNYQ58,12
NP I PoOAgeas SA Depository Receipt24.4. 15:46:14--51,91-1,12786USDPNK52,50
NP I PoOLond Stock Exch24.4. 18:01:4149,8450,1450,070,69366 445GBPLSE49,97
NP I PoOWiener Privatban24.4. 17:45:068,20-8,20-3,5335EURVIE8,20
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash24.4. 18:00:0120,7620,7820,800,29828 141SEKSTO20,74
NP I PoOCapital Partner24.4. 17:51:002,062,142,14-3,176 254PLNWSE2,21
NP I PoOCohen & Steers24.4. 18:02:1948,3448,4148,340,1545 876USDNYQ48,27
NP I PoOIQ Partners24.4. 17:51:000,260,280,28-0,71151PLNWSE,28
NP I PoOBank of America24.4. 18:02:4930,0730,0830,080,0315 975 688USDNYQ30,07
NP I PoOPragma Inkaso24.4. 17:50:596,507,427,424,51210PLNWSE7,10
NP I PoOGPW24.4. 17:50:5941,5041,7541,50-1,1917 931PLNWSE42,00
NP I PoOBk Rothschild24.4. 16:11:3317 500,0017 600,0017 500,000,00101CHFSWX17 500,00
NP I PoOGBL24.4. 17:35:2787,5088,0087,54-2,08201 845EURBRU89,40
NP I PoOGAM Holding24.4. 17:30:364,034,204,08-3,04568 312CHFSWX4,21
NP I PoOABC Arbitrage24.4. 17:35:286,606,666,63-0,1520 626EURPAR6,64
NP I PoOM.W. Trade24.4. 17:50:592,862,962,900,0011 482PLNWSE2,90
NP I PoOORIX- ------JPYTYO1 590,50
NP I PoOBaader WP Hdlsbk24.4. 16:07:401,371,421,423,651 887EURGER1,40
NP I PoONFI Kazim Wielki24.4. 17:50:590,930,980,930,00863PLNWSE,93
NP I PoOGreen Dot Corpor24.4. 18:01:5961,3561,4261,41-1,30246 283USDNYQ62,22
NP I PoOIpopema Secur24.4. 17:50:591,121,151,11-3,489 153PLNWSE1,15
NP I PoOEURO-TAX.PL24.4. 17:50:593,624,083,949,44200PLNWSE3,60
NP I PoOOPEN FINANCE15.4. 18:03:210,510,500,54-1,8236 913PLNWSE,54
NP I PoOIndustrivarden24.4. 18:00:01216,20216,40216,401,03372 785SEKSTO214,20
NP I PoOInvestor AB24.4. 18:00:01437,10437,30437,000,141 140 866SEKSTO436,40
NP I PoOSMS KREDYT18.4. 18:02:390,360,440,390,003 503PLNWSE,39
NP I PoOJulius Baer24.4. 17:30:3648,6150,0049,672,412 045 672CHFVTX48,50
NP I PoOGoldman Sachs24.4. 18:02:33201,96202,00202,00-1,051 195 837USDNYQ204,14
NP I PoONorthern Trst24.4. 18:02:4597,5497,5897,581,71757 868USDNSQ95,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP