Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,11
KB0,91
PKN5454,043,51
Msft425,71425,761,32
Nokia4,254,3895-1,15
IBM213,12213,26-0,19
Mercedes-Benz Group AG53,8253,842,81
PFE27,4227,430,24
07.11.2024 20:56:47
Indexy online
AD Index online
select
AD Index online
 

  • 25.10.2024 13:26:03
OVB Holding AG (O4BG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,30 0,52 0,10 1 698
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OVB Holding AG - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.11. 15:44:00-0,610,150,00-EURBRA,15
NP I PoO1 Garantovana7.11. 15:44:011,201,801,500,00-EURBRA1,50
NP I PoO3I Group7.11. 17:35:2034,4834,5034,49-1,261 451 201GBPLSE34,93
NP I PoOABC Arbitrage7.11. 17:35:184,904,974,930,7218 494EURPAR4,90
NP I PoOAckermans7.11. 17:35:05186,00187,90186,600,3823 789EURBRU185,90
NP I PoOAffil Manager Gp7.11. 20:53:00183,89184,38184,19-1,0862 476USDNYQ186,20
NP I PoOAgeas SA7.11. 17:36:2148,1448,5848,480,71280 509EURBRU48,14
NP I PoOAgeas SA Depository Receipt7.11. 20:30:38--52,440,7556 958USDPNK52,05
NP I PoOAIFUL Depository Receipt29.10. 22:20:00--0,98-20,821 000USDPNK,98
NP I PoOAlliancebernste Units7.11. 20:56:3737,5437,6337,69-1,36187 799USDNYQ38,21
NP I PoOAmerican Express7.11. 20:56:44285,98286,22286,06-3,081 890 836USDNYQ295,16
NP I PoOAmeriprise Fin7.11. 20:55:49550,94551,81551,17-2,87245 184USDNYQ567,43
NP I PoOAshmore Group7.11. 17:35:211,791,791,79-10,382 166 554GBPLSE2,00
NP I PoOBaader WP Hdlsbk7.11. 15:28:083,934,164,00-3,38969EURGER4,04
NP I PoOBank of America7.11. 20:56:4744,8444,8544,85-1,2329 327 510USDNYQ45,41
NP I PoOBank of NY Melln7.11. 20:56:4677,5777,6077,54-0,841 888 932USDNYQ78,20
NP I PoOBlumerang7.11. 17:59:381,321,341,353,4691 874PLNWSE1,30
NP I PoOBPC7.11. 17:59:380,160,180,180,0010 750PLNWSE,18
NP I PoOCapital One Fncl7.11. 20:56:32185,97186,13186,05-2,583 214 751USDNYQ190,97
NP I PoOCapital Partner6.11. 18:01:360,200,220,200,004 874PLNWSE,20
NP I PoOCFC Industrie7.11. 16:48:220,750,820,77-2,5310 929EURGER,76
NP I PoOCitigroup7.11. 20:56:5368,2268,2468,24-1,1512 198 515USDNYQ69,03
NP I PoOCME7.11. 20:56:28222,04222,16222,110,431 008 503USDNSQ221,17
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ102,30
NP I PoOCriteria CaixaCo- ------EURMCE5,57
NP I PoODeutsche Bank7.11. 15:27:37--406,65-2,44170CZKPSE-KOBOS406,65
NP I PoODeutsche Borse7.11. 17:35:19212,40212,50212,00-0,89287 788EURGER213,90
NP I PoODEWB7.11. 9:01:340,550,620,50-12,211 900EURFRA,51
NP I PoODiscover Fincl7.11. 20:56:35177,07177,32177,19-2,941 971 776USDNYQ182,55
NP I PoODoradcy247.11. 17:59:370,580,660,663,136 250PLNWSE,64
NP I PoODt Beteiligungs N7.11. 17:35:1823,0023,2023,054,3011 309EURGER22,10
NP I PoOECM7.11. 18:00:210,940,960,95-1,0416 559PLNWSE,96
NP I PoOEurazeo7.11. 17:35:2668,0070,9069,302,5984 140EURPAR67,55
NP I PoOEURO-TAX.PL7.11. 17:59:374,604,604,600,00524PLNWSE4,60
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA34,00
NP I PoOEvercore Partner7.11. 20:56:14308,33310,05309,30-2,12320 111USDNYQ316,00
NP I PoOEzcorp Inc7.11. 20:56:2511,7411,7511,74-0,51185 197USDNSQ11,80
NP I PoOFed Investors7.11. 20:56:0041,6241,6541,65-0,54242 594USDNYQ41,87
NP I PoOFin Tradition7.11. 17:31:26157,00158,50157,50-0,632 159CHFSWX158,50
NP I PoOForis Beteil7.11. 13:17:012,682,722,70-0,74306EURGER2,72
NP I PoOFORRAS Vagyonkez22.10. 9:30:49--2 100,000,000HUFBUD2 100,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.11. 11:51:48--1 950,003,721 000HUFBUD1 950,00
NP I PoOFranklin Rsc7.11. 20:56:4621,3721,3821,37-0,741 201 931USDNYQ21,53
NP I PoOGAM Holding7.11. 17:31:260,120,120,133,82152 290CHFSWX,12
NP I PoOGBL7.11. 17:35:2466,6567,5066,801,98120 199EURBRU65,50
NP I PoOGIMV7.11. 17:35:1838,1038,5038,352,278 298EURBRU37,50
NP I PoOGladstone Invtmt7.11. 20:47:5213,8513,8813,861,84118 179USDNSQ13,61
NP I PoOGOADVISERS7.11. 17:59:391,231,301,300,001 869PLNWSE1,30
NP I PoOGoldman Sachs7.11. 20:57:00584,30584,49584,30-1,962 522 041USDNYQ595,98
NP I PoOGolub Capital7.11. 20:56:4215,3515,3615,36-0,19615 960USDNSQ15,39
NP I PoOGPW7.11. 18:00:2042,8043,0042,901,1818 519PLNWSE42,40
NP I PoOGreen Dot Corpor7.11. 20:56:3413,0913,1013,11-1,28284 337USDNYQ13,28
NP I PoOHargreaves7.11. 17:35:2410,9010,9110,900,05597 405GBPLSE10,90
NP I PoOHercules Tech7.11. 20:56:0119,7519,7619,75-0,20549 031USDNYQ19,79
NP I PoOHypoport7.11. 17:35:24220,20221,60221,20-1,345 270EURGER224,20
NP I PoOICG7.11. 17:35:2121,9221,9621,942,33465 687GBPLSE21,44
NP I PoOIndustrivarden7.11. 18:00:00374,60375,00375,402,8598 197SEKSTO365,00
NP I PoOInteract Bro7.11. 20:56:04167,90168,15168,03-2,13692 921USDNSQ171,69
NP I PoOInternetowy7.11. 18:00:210,580,600,57-5,0079PLNWSE,60
NP I PoOIntl Prsnl Fin7.11. 17:35:171,311,321,310,77380 857GBPLSE1,30
NP I PoOInv Rg-B7.11. 18:00:00306,20306,30305,900,742 348 102SEKSTO303,65
NP I PoOInvesco7.11. 20:56:5618,2918,3018,30-1,591 124 516USDNYQ18,59
NP I PoOInvestec PLC7.11. 17:35:176,196,206,201,81649 693GBPLSE6,09
NP I PoOInwest Consul7.11. 18:00:221,911,941,941,311 109PLNWSE1,91
NP I PoOIPO DS7.11. 17:59:390,470,490,471,751 102PLNWSE,46
NP I PoOIpopema Secur7.11. 18:00:232,712,742,74-1,08119PLNWSE2,77
NP I PoOIQ Partners7.11. 18:00:200,520,530,53-1,6777 651PLNWSE,54
NP I PoOJardine Math Sp ADR7.11. 20:21:42--40,720,368 418USDPNK40,57
NP I PoOJPMorgan Chase7.11. 20:56:45236,53236,61236,68-4,2011 481 064USDNYQ247,06
NP I PoOJulius Baer7.11. 17:31:2655,9456,0055,860,47321 836CHFVTX55,60
NP I PoOKBC Ancora7.11. 17:35:2748,0048,3048,302,2249 785EURBRU47,25
NP I PoOKredyt Inkaso7.11. 18:00:2217,5018,1017,60-2,22624PLNWSE18,00
NP I PoOLang & Schwarz Rg7.11. 17:23:5917,2017,3517,351,179 963EURGER17,20
NP I PoOLond Stock Exch7.11. 17:35:03107,60107,70107,65-0,97676 093GBPLSE108,70
NP I PoOM.W. Trade7.11. 18:00:243,743,963,960,51500PLNWSE3,94
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK148,05
NP I PoOMCI MANAGEMENT7.11. 18:00:2125,7026,1026,001,566 574PLNWSE25,60
NP I PoOMediobanca- ------EURMIL15,27
NP I PoOMLP AG7.11. 17:43:425,885,945,910,0018 894EURGER5,91
NP I PoOMoody's7.11. 20:56:37463,80464,30464,070,64344 771USDNYQ461,14
NP I PoOMorgan Stanley7.11. 20:56:44128,84128,87128,81-2,044 590 144USDNYQ131,49
NP I PoOMPC Capital7.11. 17:36:185,405,555,40-5,266 645EURGER5,65
NP I PoOMSCI7.11. 20:56:49577,31577,56577,460,46418 106USDNYQ574,82
NP I PoONanostart7.11. 17:11:070,340,390,35-2,785 154EURGER,34
NP I PoONasdaq Stk Mrkt7.11. 20:56:3778,1978,2178,200,79878 752USDNSQ77,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,92
NP I PoONFI Foksal7.11. 18:00:201,411,441,440,35277PLNWSE1,43
NP I PoONFI Magnapolonia7.11. 18:00:202,983,002,98-1,4965PLNWSE3,03
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,90
NP I PoONFI Piast7.11. 18:00:203,843,913,91-0,26823PLNWSE3,92
NP I PoONFI Progress7.11. 18:00:200,320,300,320,001 073PLNWSE,32
NP I PoONoah Holdings Depository Receipt7.11. 20:55:2912,9212,9512,933,6944 648USDNYQ12,47
NP I PoONomura Holdings- ------JPYTYO871,30
NP I PoONorthern Trst7.11. 20:56:33105,06105,15105,17-1,31420 917USDNSQ106,57
NP I PoONwai Dm7.11. 17:59:3723,0023,6023,600,853PLNWSE23,40
NP I PoOOppenhemeir7.11. 20:55:3261,1661,6761,42-1,2441 564USDNYQ62,19
NP I PoOORIX- ------JPYTYO3 315,00
NP I PoOOVB Holding AG7.11. 15:38:4619,4020,0019,701,55130EURGER19,30
NP I PoOPiper Jaffray Co7.11. 20:56:46333,03333,94333,04-4,06119 146USDNYQ347,15
NP I PoOPragma Inkaso7.11. 18:00:233,813,903,81-1,04460PLNWSE3,85
NP I PoOProvident Fin7.11. 17:35:240,400,400,40-2,073 288 010GBPLSE,41
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,04
NP I PoORaymond James Fi7.11. 20:56:28157,55157,82157,62-1,97542 431USDNYQ160,79
NP I PoOScherzer23.10. 14:55:212,142,242,18-1,832 000EURFRA2,18
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,43
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,75
NP I PoOSino7.11. 9:23:2252,5053,5053,00-1,85160EURGER53,50
NP I PoOSkyline Invest7.11. 18:00:241,481,551,55-0,321 200PLNWSE1,47
NP I PoOSMS KREDYT7.11. 17:59:400,370,400,37-15,00320PLNWSE,37
NP I PoOSparta6.11. 11:41:1632,4035,4032,400,006EURFRA32,40
NP I PoOStandard Life7.11. 17:11:233,193,213,220,94126 556GBPLSE3,18
NP I PoOState Street7.11. 20:56:3395,4795,5295,49-1,36993 002USDNYQ96,81
NP I PoOT Rowe Price Gp7.11. 20:56:42120,45120,55120,51-0,66655 626USDNSQ121,31
NP I PoOTetragon Financi7.11. 16:02:0512,2512,8012,500,8123 721USDAEX12,40
NP I PoOVarengold7.11. 13:41:382,502,642,52-8,0330EURGER2,50
NP I PoOVolta Finance7.11. 15:33:165,455,605,500,003 911EURAEX5,50
NP I PoOVontobel7.11. 17:31:2656,5056,7056,600,0051 298CHFSWX56,60
NP I PoOWCM Beteiligung7.11. 14:19:351,972,062,000,005EURFRA1,95
NP I PoOWDM7.11. 18:00:201,361,361,360,002PLNWSE1,36
NP I PoOWestwod7.11. 20:50:1215,1715,4415,420,465 050USDNYQ15,35
NP I PoOWiener Privatban7.11. 17:50:057,657,507,650,0052EURVIE7,65
NP I PoOWorld Acceptance7.11. 20:52:34123,04123,77123,76-2,1411 817USDNSQ126,46
NP I PoOWuestenrot& Wuer7.11. 17:36:0912,1012,2412,160,007 319EURGER12,16
NP I PoOXETRA-GOLD7.11. 17:36:2580,2180,2580,270,32404 767EURGER80,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP