Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11691,65
KB0,34
PKN109,86109,94-1,40
Msft397,64397,75-0,19
Nokia6,3826,4480,72
IBM256,12256,31-0,01
Mercedes-Benz Group AG59,1659,180,71
PFE26,3826,39-1,79
20.02.2026 17:30:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2025 18:38:48
2xSPEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,73 55,32 -0,01 73 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.07.2025 18:38:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,470,49100 0000,73-0,0155,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,47 19.02.2026
52-týdenní maximum 1,68 07.04.2025
52-týdenní minimum 0,47 19.02.2026
Dnešní objem (ks) 100 000 18:38
Dnešní objem 73 000,00 18:38
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open69,3070,40-66,81sentiment_arrow
3xL GPW/RCB open63,5064,90-81,64sentiment_arrow
6xL SILV/RCB open0,320,3617,86sentiment_arrow
4xL PCO/RCB open0,04-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open31,0531,45-6,84sentiment_arrow
3xS MBG/RCB open1,191,20197,50sentiment_arrow
4xL ALR/RCB open220,00226,50-29,55sentiment_arrow
4xS PKN/RCB open0,06-150,00sentiment_arrow
8xL GOLD/RCB open136,20140,2014,85sentiment_arrow
4xL BRN/RCB open6,006,090,00sentiment_arrow
3xS BRN/RCB open1,151,192,63sentiment_arrow
4xLACP/RCB open10,9811,3429,90sentiment_arrow
5xL SILV/RCB open2,532,58-1,94sentiment_arrow
6xL WIG20/RCB open2,78-3,89sentiment_arrow
4xL DNP/RCB open1,16-54,95sentiment_arrow
4xS P911/RCB open7,397,4337,32sentiment_arrow
2xLPKO/RCB open20,3020,50-28,24sentiment_arrow
4xS BRN/RCB open0,360,40400,00sentiment_arrow
5xS MBG/RCB open0,150,1613,33sentiment_arrow
3xL SILV/RCB open16,8017,00-4,34sentiment_arrow
2xL GOLD/RCB open35,9536,30-4,21sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,510,551 125,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open92,7094,102,86sentiment_arrow
3xL MRC/RCB open0,43-418,18sentiment_arrow
2xL SILV/RCB open35,7536,100,00sentiment_arrow
2xS P911/RCB open14,9414,98-61,42sentiment_arrow
5xL WIG20/RCB open8,69--56,25sentiment_arrow
6xL BRN/RCB open1,171,210,00sentiment_arrow
2xL P911/RCB open1,381,3936,03sentiment_arrow
4xL BMW/RCB open3,423,45184,68sentiment_arrow
3xL BMW/RCB open6,626,662,63sentiment_arrow
3xSPEO/RCB open0,03-33,33sentiment_arrow
2xL SILV/RCB open23,8524,1019,20sentiment_arrow
4xS MBG/RCB open0,410,421,22sentiment_arrow
2xS MBG/RCB open2,842,85-3,51sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open1,02-91,49sentiment_arrow
4xL SILV/RCB open19,3821,0014,82sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,730,7579,71sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,598,68-14,32sentiment_arrow
2xS GOLD/RCB open1,481,529,93sentiment_arrow
2xL GAMES/RCB open12,7012,7815,66sentiment_arrow
5xSWIG20/RCB open0,020,09-44,44sentiment_arrow
4xSWIG20/RCB open0,160,26-5,26sentiment_arrow
5xL WIG20/RCB open7,27-6,10sentiment_arrow
3xL MWIG40/RCB open54,0054,702,01sentiment_arrow
9xL GOLD/RCB open130,20134,20-83,01sentiment_arrow
4xS BMW/RCB open0,240,25-3,85sentiment_arrow
5xL FBAS/RCB open6,70--94,84sentiment_arrow
4xLPKO/RCB open3,223,2915,36sentiment_arrow
4xLCCC/RCB open0,04-120,00sentiment_arrow
7xL BRN/RCB open0,330,37505,88sentiment_arrow
5xL GOLD/RCB open122,80125,203,68sentiment_arrow
2xL TEN/RCB open6,406,48-0,63sentiment_arrow
WIG/RCB Ct53,9060,001,65sentiment_arrow
7xL SILV/RCB open0,03-300,00sentiment_arrow
10xL GOLD/RCB open118,20121,805,54sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open2,882,91545,88sentiment_arrow
3xL BRN/RCB open9,379,48-27,11sentiment_arrow
2xLPEO/RCB open17,8218,08-31,95sentiment_arrow
5xL SIE/RCB open21,8521,959,94sentiment_arrow
2xSPEO/RCB open0,470,4955,32sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open0,861,55-22,81sentiment_arrow
7xL GOLD/RCB open136,00140,00-89,08sentiment_arrow
5xL MBG/RCB open1,111,12484,40sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,171,651,32sentiment_arrow
5xL MWIG40/RCB open80,1081,70-24,94sentiment_arrow
4xLCDR/RCB open0,18-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,150,19833,33sentiment_arrow
4xL MBG/RCB open3,593,601,84sentiment_arrow
3xL PLW/RCB open1,301,3426,92sentiment_arrow
5xS VOW3/RCB open0,190,20-2,50sentiment_arrow
2xL MWIG40/RCB open38,0038,300,00sentiment_arrow
3xSWIG20/RCB open0,690,711,45sentiment_arrow
5xS BRN/RCB open0,01-1 200,00sentiment_arrow
2xS BRN/RCB open2,862,9093,33sentiment_arrow
5xL BMW/RCB open1,341,36-17,69sentiment_arrow
2xL NEU/RCB open6,546,735,38sentiment_arrow
3xL ALR/RCB open108,80--31,07sentiment_arrow
2xL MBG/RCB open9,489,491,01sentiment_arrow
4xL LPP/RCB open0,10--45,45sentiment_arrow
3xS P911/RCB open12,3612,40-42,18sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,05-200,00sentiment_arrow
2xL BMW/RCB open9,959,991,73sentiment_arrow
3xL PKP/RCB open0,67-27,54sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,3544,751,37sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,300,320,00sentiment_arrow
3xL NEU/RCB open2,963,0925,51sentiment_arrow
6xL WIG20/RCB open2,30--8,58sentiment_arrow
2xL BRN/RCB open11,5811,70-0,34sentiment_arrow
3xS EUR/RCB open0,640,66-64,52sentiment_arrow
3xS BMW/RCB open0,850,86342,53sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,280,3219,35sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open19,04--46,51sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open106,00107,00-86,06sentiment_arrow
4xL CDR/RCB open8,0012,88-3,31sentiment_arrow
4xSOPL/RCB open0,05-1 680,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open139,60140,00-89,78sentiment_arrow
3xLCDR/RCB open1,573,070,00sentiment_arrow
3xL MIL/RCB open125,80127,80-30,40sentiment_arrow
3xL CDR/RCB open-0,25100,00sentiment_arrow
3xL ING/RCB open43,2043,75-32,98sentiment_arrow
4xL GAMES/RCB open4,514,57-16,56sentiment_arrow
4xLPEO/RCB open2,042,10-23,90sentiment_arrow
2xL CPS/RCB open1,04-21,10sentiment_arrow
4xL ADS/RCB open1,071,08769,39sentiment_arrow
4xL PEO/RCB open78,1080,30-40,60sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,40--37,24sentiment_arrow
3xL ACP/RCB open27,8030,003,65sentiment_arrow
3xL GOLD/RCB open61,3062,00-42,12sentiment_arrow
5xL BRN/RCB open3,023,9846,67sentiment_arrow
3xL DAT/RCB open0,11--72,73sentiment_arrow
3xL TEN/RCB open1,851,88-11,65sentiment_arrow
3xL JSW/RCB open0,060,2433,33sentiment_arrow
3xL CCC/RCB open0,86-132,56sentiment_arrow
3xL EUR/RCB open0,04--25,00sentiment_arrow
5xS BRN/RCB open0,08-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,140,160,00sentiment_arrow
4xLSPL/RCB open2,662,7552,24sentiment_arrow
6xL GOLD/RCB open142,00142,203,64sentiment_arrow
3xL MBG/RCB open6,496,501,33sentiment_arrow
4xS CPS/RCB open0,770,80-35,21sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,220,2420,00sentiment_arrow
5xL VOW3/RCB open0,53-25,00sentiment_arrow
4xL MRC/RCB open0,050,091 040,00sentiment_arrow
20.02.2026 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP