Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN97,2497,42-4,24
Msft150,48150,490,09
Nokia3,1013,1065-1,37
IBM134,59134,60,22
Daimler AG50,2350,24-0,14
PFE37,637,611,03
19.11.2019 21:26:37
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2019 21:26:30
Owens (OC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
66,83 -0,54 -0,36 792 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Owens - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech19.11. 21:26:36346,87347,05346,950,37250 996USDNYQ345,67
NP I PoOHurco Cos Inc19.11. 21:24:3634,7434,8334,83-0,297 374USDNSQ34,93
NP I PoOKSB19.11. 16:08:35296,00298,00298,000,00113EURGER296,00
NP I PoOWartsila19.11. 18:00:029,119,129,11-0,501 692 957EURHEL9,16
NP I PoOMostostal Plock19.11. 18:04:166,406,606,60-4,077 376PLNWSE6,88
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group19.11. 17:59:221,921,921,951,49271 095GBPLSE1,92
NP I PoOAmer Woodmark19.11. 21:26:49102,26102,43102,300,5876 263USDNSQ101,71
NP I PoOLydall Inc19.11. 21:26:2318,9819,0219,000,29123 660USDNYQ18,94
NP I PoOAir Lease19.11. 21:26:3545,2745,2845,271,15305 978USDNYQ44,76
NP I PoOMueller Water19.11. 21:26:5610,9410,9510,95-0,18271 716USDNYQ10,97
NP I PoOWoodward Govn19.11. 21:26:24114,93115,10115,071,301 234 108USDNSQ113,60
NP I PoOArmstrong World19.11. 21:25:0796,5996,6396,61-1,91284 382USDNYQ98,49
NP I PoOKROMI Logistik A13.11. 15:10:296,356,656,45-1,5523EURGER6,45
NP I PoORockwell Automat19.11. 21:26:09196,29196,33196,30-0,70474 077USDNYQ197,67
NP I PoOBarnes Group19.11. 21:26:2758,6458,6958,65-0,5979 904USDNYQ59,00
NP I PoOCostain19.11. 18:34:091,771,781,750,54175 095GBPLSE1,73
NP I PoOAcciona- ------EURMCE91,85
NP I PoOAtlas Copco-B Rg19.11. 18:00:00314,60314,90315,200,57702 126SEKSTO313,40
NP I PoOKawasaki Heavy- ------JPYTYO2 536,00
NP I PoORoper Industries19.11. 21:26:30348,98349,08349,212,21275 517USDNYQ341,64
NP I PoOUNIBEP19.11. 18:04:186,346,426,403,902 389PLNWSE6,16
NP I PoOGeneral Dynamics19.11. 21:26:00184,88184,91184,90-0,90351 114USDNYQ186,58
NP I PoOZetkama Fabryka19.11. 18:04:2069,0071,0072,001,411PLNWSE71,00
NP I PoOComfort Sys19.11. 21:24:3450,5150,5650,540,06136 601USDNYQ50,51
NP I PoOSonae Capital19.11. 17:35:040,800,820,811,50199 012EURLIS,80
NP I PoOP.A. Nova19.11. 18:04:1813,5013,8013,900,002 383PLNWSE13,90
NP I PoORaven Inds19.11. 21:25:2335,0035,0435,042,1951 983USDNSQ34,29
NP I PoOWielton19.11. 18:04:206,726,806,80-0,8738 423PLNWSE6,86
NP I PoOSFC Smart Fuel C19.11. 17:36:2410,1010,2510,155,7376 012EURGER9,60
NP I PoOT Clarke PLC19.11. 16:30:551,081,101,091,5220 000GBPLSE1,07
NP I PoOAmeresco19.11. 21:26:3616,0016,0216,01-0,6284 716USDNYQ16,11
NP I PoOWatts Water19.11. 21:23:5296,0796,1596,081,0485 995USDNYQ95,09
NP I PoOMiller Ins19.11. 21:22:1736,0536,1636,15-0,2630 869USDNYQ36,24
NP I PoOBE Group19.11. 18:00:0236,0036,1036,20-2,165 534SEKSTO37,00
NP I PoOLarsen & Toubro Depository Receipt19.11. 17:35:1316,2024,0019,200,42688USDLIB19,12
NP I PoOLindsay Manufact19.11. 21:26:0587,1687,3587,26-0,8130 739USDNYQ87,97
NP I PoOHyflux Depository Receipt5.11. 23:20:00--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding19.11. 17:31:216,747,006,921,172 303CHFSWX6,84
NP I PoOAmetek Inc19.11. 21:26:3198,9798,9898,981,661 200 028USDNYQ97,36
NP I PoOKloeckner19.11. 17:35:095,775,785,782,30656 734EURGER5,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,10
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman19.11. 21:25:24355,30355,38355,47-0,35426 596USDNYQ356,70
NP I PoORaba Automotive19.11. 17:20:001 090,001 100,001 100,002,3335 484HUFBUD1 075,00
NP I PoOBaywa AG18.11. 16:11:3930,0031,4030,40-1,94695EURGER30,80
NP I PoOVestas Wind19.11. 16:59:41638,20638,60639,600,35683 529DKKCPH637,40
NP I PoOMostostal Warsaw18.11. 18:04:494,074,204,262,16850PLNWSE4,26
NP I PoOCentrotec Sust19.11. 17:36:0016,7416,8016,760,2424 294EURGER16,72
NP I PoOTIM19.11. 18:04:169,729,749,682,5431 783PLNWSE9,44
NP I PoOCommercial Vhcle19.11. 21:26:206,946,956,94-0,4377 734USDNSQ6,97
NP I PoOFamur19.11. 18:04:183,783,793,79-0,2697 289PLNWSE3,80
NP I PoOMAN Preferred Stock19.11. 17:36:0242,4042,5042,600,95977EURGER42,20
NP I PoOGEA Group19.11. 17:35:1928,8028,8128,85-0,17297 141EURGER28,90
NP I PoOSaint Gobain19.11. 17:39:0536,7137,2036,97-0,241 004 756EURPAR37,06
NP I PoOCargotec Corp19.11. 18:00:0230,5230,5830,52-1,5577 574EURHEL31,00
NP I PoOZamet Industry19.11. 18:04:190,840,870,87-1,142 888PLNWSE,88
NP I PoOSPX19.11. 21:24:3547,0747,1047,09-0,61142 631USDNYQ47,38
NP I PoOMeggitt19.11. 18:46:084,836,756,401,601 682 115GBPLSE6,30
NP I PoOMasco19.11. 21:26:3145,7045,7145,71-0,011 735 357USDNYQ45,71
NP I PoOMorgan Sindall19.11. 17:35:0213,7613,8013,780,736 815GBPLSE13,68
NP I PoOKier Group19.11. 18:28:230,920,920,920,15228 462GBPLSE,92
NP I PoOManitou BF19.11. 17:35:2918,4018,9018,821,8422 496EURPAR18,48
NP I PoOUnited Tech19.11. 21:26:20148,59148,61148,61-0,341 257 959USDNYQ149,11
NP I PoORational19.11. 17:35:09706,00707,00708,000,436 638EURGER705,00
NP I PoOMostostal Zabrze19.11. 18:04:160,720,740,764,4265 139PLNWSE,72
NP I PoOTutor Perini19.11. 21:26:3016,1716,1916,18-0,86485 313USDNYQ16,32
NP I PoONordex19.11. 17:35:0112,8512,8812,840,00337 232EURGER12,84
NP I PoOWashTec19.11. 17:35:1647,0047,1547,00-0,634 010EURGER47,30
NP I PoOAllg Bau Porr19.11. 17:45:0021,2021,3521,250,4717 554EURVIE21,15
NP I PoOSiemens AG19.11. 17:35:19114,34114,38114,440,031 761 342EURGER114,40
NP I PoOBouygues19.11. 17:37:3337,1037,5037,12-1,411 628 186EURPAR37,65
NP I PoOTeixeira Duarte19.11. 17:35:010,130,130,13-1,95591 214EURLIS,13
NP I PoOBoeing19.11. 21:26:28367,64367,73367,64-0,495 403 723USDNYQ369,46
NP I PoOQuanta Services19.11. 21:26:3641,9141,9241,92-0,33377 906USDNYQ42,06
NP I PoOHOCHTIEF AG19.11. 17:35:28111,50111,70111,500,2778 201EURGER111,20
NP I PoORosenbauer Intl19.11. 17:45:0035,9036,0036,00-2,709 036EURVIE37,00
NP I PoOProchem19.11. 18:04:1816,8017,5517,50-1,1377PLNWSE17,70
NP I PoOTanfield Group19.11. 17:11:180,040,040,04-4,6117 035GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery19.11. 21:21:2317,9117,9317,931,0143 669USDNSQ17,75
NP I PoORolls Royce19.11. 18:46:237,217,757,290,251 848 382GBPLSE7,29
NP I PoOZhongDe Waste18.11. 10:35:140,150,160,17-10,051 350EURGER,16
NP I PoOSemperit19.11. 17:45:0011,1011,1410,96-1,4413 887EURVIE11,12
NP I PoOKCI Konecranes19.11. 18:00:0228,4228,4528,56-0,90198 601EURHEL28,82
NP I PoOAirbus Grp Unsp ADR19.11. 21:25:02--37,510,7760 497USDPNK37,23
NP I PoOES System19.11. 18:04:163,483,503,480,004 150PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock19.11. 17:35:1023,2623,3023,302,19148 835EURGER22,80
NP I PoOFinuchem SA19.11. 17:35:2615,9215,9415,921,024 771EURPAR15,76
NP I PoOBilfinger Berger19.11. 17:35:0431,0231,0631,000,6584 622EURGER30,80
NP I PoONibe Industrier -B-19.11. 18:00:00144,85145,00145,003,09756 838SEKSTO140,65
NP I PoOSIG19.11. 18:26:071,141,141,15-0,52283 264GBPLSE1,15
NP I PoOInnovative Sol19.11. 21:26:554,574,594,591,3213 074USDNSQ4,53
NP I PoOTextron Inc19.11. 21:26:1246,6546,6646,660,27845 060USDNYQ46,53
NP I PoOCAE Inc- ------CADTOR35,31
NP I PoOTitan Intl19.11. 21:26:392,962,972,96-1,33223 360USDNYQ3,00
NP I PoOAlbany Intl19.11. 21:26:1284,7984,8484,821,2884 119USDNYQ83,74
NP I PoOMera Schody15.11. 18:04:270,700,780,720,00200PLNWSE,70
NP I PoOTriumph Group19.11. 21:26:3028,5628,5728,57-0,19261 395USDNYQ28,62
NP I PoOMakrum19.11. 18:04:192,923,013,010,00461PLNWSE3,01
NP I PoOSafran Unsp ADR19.11. 21:24:52--41,17-0,3243 217USDPNK41,30
NP I PoOTravis Perkins19.11. 18:44:0715,3115,3215,462,27698 079GBPLSE15,26
NP I PoOEncore Wire Corp19.11. 21:23:2756,9256,9956,92-0,0728 488USDNSQ56,96
NP I PoOHaulotte Group19.11. 17:35:114,925,115,003,5263 753EURPAR4,83
NP I PoOBAE Systems19.11. 18:44:015,695,875,800,582 892 736GBPLSE5,76
NP I PoOFasing19.11. 18:04:1814,4514,9014,902,76515PLNWSE14,50
NP I PoOStandex Intl19.11. 21:25:5574,8575,0374,870,8431 362USDNYQ74,25
NP I PoOColas19.11. 17:21:25145,00146,00145,000,00504EURPAR145,00
NP I PoOAZZ Inc19.11. 21:24:2737,6237,6437,621,0265 664USDNYQ37,24
NP I PoOTextnr Grp Hldgs19.11. 21:26:168,758,778,76-1,0260 500USDNYQ8,85
NP I PoOOrkla- ------NOKOSL86,74
NP I PoODucommun19.11. 21:26:3948,9649,0048,96-0,1634 439USDNYQ49,04
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens19.11. 21:26:3066,8266,8466,83-0,54792 372USDNYQ67,19
NP I PoOINPRO19.11. 18:04:204,604,844,840,4112PLNWSE4,82
NP I PoOFinmeccanica SpA- ------EURMIL11,24
NP I PoOIMI19.11. 19:01:2410,7911,9311,161,05406 477GBPLSE11,05
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys19.11. 21:26:2468,6668,6868,681,6076 221USDNYQ67,60
NP I PoOESCO Technologie19.11. 21:25:1386,7886,9486,862,8276 986USDNYQ84,47
NP I PoOSandvik19.11. 18:00:00174,30174,35174,50-0,262 510 035SEKSTO174,95
NP I PoONordson19.11. 21:26:05165,30165,40165,300,50154 865USDNSQ164,48
NP I PoOHeijmans NV19.11. 17:35:217,487,607,49-0,66128 221EURAEX7,54
NP I PoOKUKA19.11. 17:36:0840,6041,1040,600,626 564EURGER40,35
NP I PoOGeorg Fischer19.11. 17:31:21956,00973,50971,500,9415 415CHFSWX962,50
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire19.11. 17:35:220,600,600,601,69160 937GBPLSE,59
NP I PoODMG MORI SEIKI AG19.11. 17:35:2142,5042,6042,500,126 974EURGER42,45
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange19.11. 18:04:161,071,131,130,8940PLNWSE1,12
NP I PoOCeramika Nowa19.11. 18:04:190,710,720,71-1,3911 501PLNWSE,72
NP I PoORheinmetall19.11. 17:35:10103,00103,10103,300,93187 359EURGER102,35
NP I PoORAFAMET19.11. 18:04:199,009,609,600,0024PLNWSE9,60
NP I PoOMTU Aero Engines19.11. 17:35:02246,00246,10247,002,57220 411EURGER240,80
NP I PoOBauer19.11. 17:36:0814,7414,8214,74-1,4722 675EURGER14,96
NP I PoODanieli Preferred Stock- ------EURMIL9,92
NP I PoOTimken19.11. 21:26:5352,7952,8152,800,46325 232USDNYQ52,56
NP I PoOCobham Unsp ADR19.11. 15:30:11--4,507,152 000USDPNK4,20
NP I PoOHuntington19.11. 21:26:33257,74257,92257,83-0,09182 422USDNYQ258,06
NP I PoOKone Corp19.11. 18:00:0256,7056,7456,74-0,39552 909EURHEL56,96
NP I PoOBombardier Inc- ------CADTOR2,10
NP I PoOSaab19.11. 18:00:00327,00327,40327,201,77668 447SEKSTO321,50
NP I PoOAstec Industries19.11. 21:26:5737,8237,8437,84-0,9284 394USDNSQ38,19
NP I PoOGalliford19.11. 18:28:587,087,097,070,58142 516GBPLSE7,03
NP I PoODassault Aviat19.11. 17:35:181 236,001 260,001 246,000,813 179EURPAR1 236,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine19.11. 17:35:1630,7531,0030,901,4821 487EURPAR30,45
NP I PoOZPUE19.11. 18:04:18119,00120,00120,001,69189PLNWSE118,00
NP I PoOTurbomecanica Bu19.11. 16:19:230,350,350,35-0,56162 934RONBUH,35
NP I PoOALTA19.11. 18:04:161,992,082,06-5,501 544PLNWSE2,18
NP I PoOTrevi-Fin Indust- ------EURMIL,23
NP I PoOAssa Abloy -B-19.11. 18:00:00228,40228,60229,000,441 481 179SEKSTO228,00
NP I PoOKrones19.11. 17:35:0263,9564,0563,751,0361 588EURGER63,10
NP I PoORelpol19.11. 18:04:195,255,355,350,008 013PLNWSE5,35
NP I PoOAFC Energy19.11. 16:30:130,220,220,22-4,275 230 420GBPLSE,26
NP I PoOAlstom Unsp ADR19.11. 21:22:20--4,28-0,237 264USDPNK4,29
NP I PoOValmont Indus19.11. 21:25:03142,23142,41142,320,5851 594USDNYQ141,50
NP I PoOKeller Group PLC19.11. 19:45:006,026,045,879,8635 813GBPLSE5,58
NP I PoOWienerberger Depository Receipt19.11. 20:09:00--5,480,553 000USDPNK5,45
NP I PoODeere & Co19.11. 21:26:30173,79173,82173,79-0,64764 949USDNYQ174,91
NP I PoOMAN19.11. 17:36:1641,0041,1441,000,006 682EURGER41,00
NP I PoOPPB PREFABET19.11. 18:03:570,280,280,280,0050PLNWSE,28
NP I PoODover19.11. 21:25:48109,37109,39109,370,27369 546USDNYQ109,08
NP I PoOBuilders FrstSrc19.11. 21:26:1925,4925,5025,490,59914 451USDNSQ25,34
NP I PoOKOMATSU- ------JPYTYO2 608,50
NP I PoOHoneywell Intl19.11. 21:26:32180,14180,15180,140,191 442 166USDNYQ179,80
NP I PoOWabash National19.11. 21:25:2815,2715,2915,271,06134 175USDNYQ15,11
NP I PoOCyclone Power18.11. 23:19:58--0,000,001 319 095USDPNK,00
NP I PoORadpol19.11. 18:04:191,361,371,372,24106 277PLNWSE1,34
NP I PoOIllinois Tool19.11. 21:26:53174,76174,81174,79-0,60688 305USDNYQ175,84
NP I PoOOshkosh Truck19.11. 21:26:2490,9390,9490,930,72385 876USDNYQ90,28
NP I PoOElektron19.11. 17:19:590,550,560,56-0,36114 887GBPLSE,56
NP I PoOAztec19.11. 18:03:561,511,641,640,0010PLNWSE1,64
NP I PoOHammond Power- ------CADTOR7,71
NP I PoOBaywa AG19.11. 17:35:0827,4527,5527,550,1820 281EURGER27,50
NP I PoO3-D Systems Corp19.11. 21:26:038,648,658,65-1,31901 151USDNYQ8,76
NP I PoOPonar Wadowice19.11. 18:04:190,480,480,47-2,085 432PLNWSE,48
NP I PoOWatsco Inc19.11. 21:25:33178,96179,06178,93-0,56105 895USDNYQ179,94
NP I PoOStalexport19.11. 18:04:163,183,203,18-0,3113 093PLNWSE3,19
NP I PoOHexagon AB19.11. 18:00:00523,80524,20525,000,61558 491SEKSTO521,80
NP I PoOGraco Inc19.11. 21:26:3447,7947,8047,800,39505 581USDNYQ47,61
NP I PoOKHD Humboldt19.11. 15:22:200,940,991,00-2,4522 159EURGER1,05
NP I PoOVallourec19.11. 17:35:292,412,452,42-1,755 273 032EURPAR2,46
NP I PoOSacyr Vallehermo- ------EURMCE2,56
NP I PoOArmatura SA30.10. 14:06:030,170,200,200,00500RONBUH,20
NP I PoOAtlas Copco Sp ADR19.11. 21:05:25--32,68-0,821 147USDPNK32,95
NP I PoOALAMO GROUP19.11. 21:26:33113,72114,04114,071,8165 446USDNYQ112,04
NP I PoOVolex Group19.11. 9:54:101,181,191,20-1,23120 527GBPLSE1,22
NP I PoOGAMESA- ------EURMCE13,35
NP I PoOMasterplast19.11. 17:20:01740,00742,00740,00-0,541 505HUFBUD744,00
NP I PoOVilleroy & Boch Preferred Stock19.11. 17:36:0414,2514,6514,351,416 247EURGER14,15
NP I PoOElektrobudowa19.11. 18:04:179,169,269,244,2959 268PLNWSE8,86
NP I PoOSandvik Sp ADR B19.11. 21:22:57--18,10-0,4712 693USDPNK18,18
NP I PoOAaon Inc19.11. 21:27:0150,6150,6650,630,7671 510USDNSQ50,25
NP I PoOBidvest Depository Receipt19.11. 21:14:37--29,441,341 501USDPNK29,05
NP I PoOSW Umwelttechnik19.11. 17:45:0627,0025,2025,20-3,08151EURVIE26,00
NP I PoOGrainger WW Inc19.11. 21:26:45317,08317,15317,08-0,13192 958USDNYQ317,49
NP I PoOYIT19.11. 18:00:025,625,635,63-1,05156 415EURHEL5,69
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,45-6,6730PLNWSE,42
NP I PoOChina Communictn Depository Receipt19.11. 19:43:46--15,632,61197USDPNK15,23
NP I PoOTrakcja Polska19.11. 18:04:201,811,831,830,8828 406PLNWSE1,81
NP I PoOFomento de Const- ------EURMCE10,88
NP I PoOSTRABAG19.11. 17:45:0031,1531,5531,550,167 291EURVIE31,50
NP I PoOAshtead Group19.11. 18:45:3321,9524,4923,590,50702 162GBPLSE23,47
NP I PoOLockheed Martin19.11. 21:26:49392,39392,49392,39-0,09442 151USDNYQ392,76
NP I PoORamirent Oyj19.11. 18:00:028,758,778,760,23639EURHEL8,74
NP I PoOCSR Ltd- ------AUDASX4,65
NP I PoOFANUC- ------JPYTYO21 135,00
NP I PoOTrex Company Inc19.11. 21:25:5586,1486,2086,14-0,83268 605USDNYQ86,86
NP I PoOFrauenthal18.11. 17:45:0518,1018,8019,000,00284EURVIE19,00
NP I PoOHeidelberger Dru19.11. 17:35:021,311,321,312,02473 842EURGER1,29
NP I PoOWataire Indust6.11. 23:20:00--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita14.11. 10:41:191,912,001,910,00680RONBUH1,91
NP I PoOHexcel19.11. 21:26:4479,3779,4079,39-0,22253 583USDNYQ79,56
NP I PoOFANUC Depository Receipt19.11. 21:25:00--19,18-0,85302 965USDPNK19,34
NP I PoOInnotec TSS18.11. 12:44:109,9010,1010,102,02600EURFRA10,10
NP I PoODuerr19.11. 17:35:1228,3428,3628,350,32219 294EURGER28,26
NP I PoOFly Leasing Depository Receipt19.11. 21:23:5019,3019,3319,320,7053 726USDNYQ19,18
NP I PoOOutotec19.11. 18:00:025,645,655,64-1,19743 709EURHEL5,70
NP I PoOBom CRP-3- ------CADTOR10,44
NP I PoOLindab AB19.11. 18:00:00106,20106,40106,400,3882 894SEKSTO106,00
NP I PoODrozapol-Profil18.11. 18:04:531,301,321,31-0,7614PLNWSE1,31
NP I PoOPrimoris Service19.11. 21:25:5621,5821,6221,601,19103 954USDNSQ21,34
NP I PoOKrakchemia19.11. 18:04:180,390,410,39-2,5061PLNWSE,40
NP I PoOSchneider Electr19.11. 17:39:4386,8088,4087,28-0,891 191 856EURPAR88,06
NP I PoOApogee Enter19.11. 21:26:2237,4537,5237,49-0,1940 913USDNSQ37,56
NP I PoOStalprofil18.11. 18:04:527,808,008,000,00235PLNWSE8,00
NP I PoOKongsberg Grupp- ------NOKOSL138,70
NP I PoOA O Smith Corp19.11. 21:26:5948,2448,2648,24-2,051 165 605USDNYQ49,25
NP I PoOMITSUI & CO- ------JPYTYO1 921,50
NP I PoOJacobs Engineer19.11. 21:26:3094,6494,6694,651,01753 513USDNYQ93,70
NP I PoOSGL Carbon19.11. 17:35:124,524,554,510,27111 980EURGER4,50
NP I PoOLISI19.11. 17:35:2232,0032,5032,10-2,2814 584EURPAR32,85
NP I PoOUnited Rentals19.11. 21:26:30152,27152,30152,28-0,65577 240USDNYQ153,27
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,500,00399EURVIE2,00
NP I PoOPaccar Inc19.11. 21:26:5179,5279,5379,52-0,64562 047USDNSQ80,03
NP I PoOKBR19.11. 21:26:5330,3330,3430,341,64392 507USDNYQ29,85
NP I PoOAcuity Brands19.11. 21:26:30128,03128,11128,07-0,40163 685USDNYQ128,58
NP I PoOWABCO Hldg19.11. 21:25:11134,68134,69134,690,03213 599USDNYQ134,65
NP I PoOFastenal Co19.11. 21:26:2935,8735,8835,880,042 221 529USDNSQ35,86
NP I PoOFreightCar Amer19.11. 21:24:352,172,192,191,8669 698USDNSQ2,15
NP I PoOGriffon19.11. 21:26:2722,0722,1022,07-1,87115 887USDNYQ22,49
NP I PoOUniversal Forest19.11. 21:24:2050,3650,4050,340,92271 866USDNSQ49,88
NP I PoOLatecoere19.11. 17:35:033,853,863,860,00122 312EURPAR3,86
NP I PoOKardex19.11. 17:31:21155,00161,00160,000,6316 943CHFSWX159,00
NP I PoOEiffage19.11. 17:38:38100,50100,80100,750,55263 436EURPAR100,20
NP I PoOSKF19.11. 18:00:00180,80180,95181,050,06744 569SEKSTO180,95
NP I PoOConstr Auxiliar Br- ------EURMCE41,15
NP I PoODeceuninck19.11. 17:35:141,871,901,901,607 668EURBRU1,87
NP I PoOParker-Hannifin19.11. 21:26:30196,28196,35196,29-0,14446 888USDNYQ196,57
NP I PoORaytheon19.11. 21:26:58218,16218,22218,18-0,51581 042USDNYQ219,29
NP I PoOOHB19.11. 17:36:1438,3538,7038,651,181 939EURGER38,20
NP I PoOTrinity Indus19.11. 21:26:1821,1221,1321,130,55360 281USDNYQ21,01
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter19.11. 16:59:351 432,001 434,001 435,000,2842 454DKKCPH1 431,00
NP I PoORBC Bearings19.11. 21:27:01161,56161,75161,750,9450 091USDNSQ160,24
NP I PoOLeonardo Unsp ADR18.11. 23:19:58--6,240,00100USDPNK6,24
NP I PoOCrane19.11. 21:25:3782,6582,6982,66-0,07213 069USDNYQ82,72
NP I PoOVestas Wind Depository Receipt19.11. 21:25:56--31,630,3813 203USDPNK31,50
NP I PoOZastal19.11. 18:04:201,441,501,49-0,671PLNWSE1,45
NP I PoOAIRBUS Group NV19.11. 17:39:16135,00136,00135,300,67820 254EURPAR134,40
NP I PoOZumtobel19.11. 17:45:007,077,107,07-1,8143 561EURVIE7,20
NP I PoOPfeiffer Vacuum19.11. 17:35:08157,20157,40157,500,2518 636EURGER157,10
NP I PoOHydrapres19.11. 18:03:560,320,350,35-0,5743 403PLNWSE,32
NP I PoOEMCOR Group19.11. 21:26:4490,1990,2690,261,03219 830USDNYQ89,34
NP I PoOImpregilo- ------EURMIL1,77
NP I PoOLUG19.11. 18:03:553,824,004,020,00123PLNWSE4,02
NP I PoODycom Industries19.11. 21:25:4549,3649,3849,36-1,95215 448USDNYQ50,34
NP I PoOBillington Hold19.11. 15:39:253,343,383,35-2,051 596GBPLSE3,36
NP I PoOCobham19.11. 19:45:011,611,611,613,9128 538 440GBPLSE1,55
NP I PoOUBM Realitaeten19.11. 17:45:0045,9046,3046,00-2,133 719EURVIE47,00
NP I PoOMolins PLC19.11. 17:26:061,741,751,73-2,1357 832GBPLSE1,78
NP I PoOSafran19.11. 17:35:55148,30149,65148,65-0,23590 899EURPAR149,00
NP I PoOEkopol19.11. 18:03:562,042,102,105,004 967PLNWSE2,00
NP I PoOTerex19.11. 21:26:5528,0228,0328,03-1,51579 055USDNYQ28,46
NP I PoOABB Ltd19.11. 17:31:2121,6021,6321,71-0,414 839 817CHFVTX21,80
NP I PoOEmerson Electric19.11. 21:26:3573,1573,1673,160,121 046 373USDNYQ73,07
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.11. 21:26:2390,4090,4190,41-0,361 840 181USDNYQ90,73
NP I PoOTrelleborg AB19.11. 18:00:00160,95161,10161,100,41513 529SEKSTO160,45
NP I PoOSeco/Warwick15.11. 18:04:5214,8015,2015,001,37100PLNWSE14,60
NP I PoOBombardier Inc- ------CADTOR2,07
NP I PoONKT Holding A/S19.11. 16:59:55129,90130,20130,104,25254 356DKKCPH124,80
NP I PoOWacker Construct19.11. 17:35:0016,0516,1116,172,02125 812EURGER15,85
NP I PoOWESCO Intl19.11. 21:26:3253,2053,2253,20-0,67210 464USDNYQ53,56
NP I PoOSpirax-Sarco Engin19.11. 19:45:0085,4585,5585,252,24138 606GBPLSE83,35
NP I PoO600 Group19.11. 17:23:030,190,190,190,3351 000GBPLSE,19
NP I PoOWendel Invest19.11. 17:35:15121,20124,30122,401,0764 080EURPAR121,10
NP I PoOBekaert19.11. 17:35:0625,2626,2025,54-1,54123 415EURBRU25,94
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA18.11. 10:53:18187,00194,00187,000,0033EURPAR187,00
NP I PoOAPS S.A.18.11. 18:04:271,391,421,393,731 074PLNWSE1,39
NP I PoOCummins19.11. 21:26:37183,33183,37183,35-0,061 374 875USDNYQ183,46
NP I PoOCurtiss Wright19.11. 21:24:48139,67139,73139,71-0,3894 269USDNYQ140,24
NP I PoOKeppel Sp ADR19.11. 17:18:17--9,93-1,04147USDPNK10,03
NP I PoOSmiths Group19.11. 18:48:2916,0516,7516,612,95824 669GBPLSE16,13
NP I PoOBurckhardt19.11. 17:31:21250,00261,00258,50-1,346 255CHFSWX262,00
NP I PoOBunzl19.11. 18:43:5820,2020,8020,610,74483 600GBPLSE20,43
NP I PoOProjprzem19.11. 18:04:1513,5514,0013,55-2,17825PLNWSE13,90
NP I PoOAGCO19.11. 21:25:1580,0880,1180,100,86255 114USDNYQ79,41
NP I PoOEFH Zurawie19.11. 18:04:161,151,151,150,005 387PLNWSE1,15
NP I PoOVossloh AG19.11. 17:36:2835,3035,5035,551,144 544EURGER35,15
NP I PoOMirbud19.11. 18:04:180,930,940,942,17118 785PLNWSE,92
NP I PoOBalfour Beatty19.11. 18:34:222,272,272,280,431 020 733GBPLSE2,27
NP I PoOMOJ S.A.19.11. 18:04:160,900,940,942,171 100PLNWSE,92
NP I PoOAlstom19.11. 17:38:3838,3538,9538,70-0,26632 883EURPAR38,80
NP I PoOSterling Const19.11. 21:26:3715,1015,1215,111,89103 731USDNSQ14,83
NP I PoORafako19.11. 18:04:171,161,171,172,10561 624PLNWSE1,14
NP I PoOSKF19.11. 18:00:00180,60181,00180,800,00284SEKSTO180,80
NP I PoOElektrotim19.11. 18:04:183,353,383,401,49442PLNWSE3,35
NP I PoODuro Felguera Br- ------EURMCE,37
NP I PoOArcadis19.11. 17:35:1618,2018,7518,351,0595 117EURAEX18,16
NP I PoOPATENTUS19.11. 18:04:161,471,511,528,57180 600PLNWSE1,40
NP I PoOSKF Depository Receipt19.11. 21:05:25--18,71-0,403 131USDPNK18,79
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,39
NP I PoOBauma19.11. 18:04:1753,0056,0056,0010,89346PLNWSE50,50
NP I PoONexans19.11. 17:35:0835,7536,7835,99-1,2681 838EURPAR36,45
NP I PoOKoenig & Bauer19.11. 17:35:1731,4431,5031,621,2840 183EURGER31,22
NP I PoOPOZBUD T&R19.11. 18:04:192,052,102,10-1,4113 015PLNWSE2,13
NP I PoOAtlas Copco-A Rg19.11. 18:00:00360,00360,20360,200,172 014 715SEKSTO359,60
NP I PoOMeritor19.11. 21:26:0324,8024,8124,800,53539 158USDNYQ24,67
NP I PoOCaterpillar19.11. 21:26:29143,00143,03142,99-0,421 437 005USDNYQ143,59
NP I PoOVinci19.11. 17:35:55101,00101,50101,25-0,64755 609EURPAR101,90
NP I PoOTechnotrans19.11. 17:36:0818,3018,4818,600,0015 224EURGER18,60
NP I PoOFERRO19.11. 18:04:1914,2514,5014,5011,5427 928PLNWSE13,00
NP I PoOFluor19.11. 21:26:3717,4617,4717,470,691 348 702USDNYQ17,35
NP I PoOAercap Hold19.11. 21:27:0059,1659,1759,17-0,50585 202USDNYQ59,46
NP I PoOLena Lighting19.11. 18:04:173,193,213,210,315 663PLNWSE3,20
NP I PoOActuant Corp19.11. 21:26:3724,5324,5524,54-0,08183 670USDNYQ24,56
NP I PoOAECOM Tech19.11. 21:26:0442,7242,7342,720,16506 976USDNYQ42,65
NP I PoOAircastle19.11. 21:26:0432,3032,3132,30-0,06401 772USDNYQ32,32
NP I PoOBelden CDT19.11. 21:26:1253,2153,2353,221,22126 303USDNYQ52,58
NP I PoOVergnet19.11. 17:29:460,200,210,214,0660 988EURPAR,20
NP I PoODanaher Corp19.11. 21:26:37143,22143,23143,242,155 974 476USDNYQ140,23
NP I PoOThales19.11. 17:36:2790,5091,0690,740,82466 992EURPAR90,00
NP I PoOJW Construction19.11. 18:04:162,832,862,82-1,744 962PLNWSE2,87
NP I PoOCAI Intrnl19.11. 21:25:5423,1223,1623,14-0,1391 569USDNYQ23,17
NP I PoOMueller Ind19.11. 21:26:3030,6130,6230,61-1,42128 523USDNYQ31,05
NP I PoOKennametal Inc19.11. 21:24:5633,7533,7633,750,63285 850USDNYQ33,54
NP I PoOColfax19.11. 21:26:5533,4733,4833,470,331 064 713USDNYQ33,36
NP I PoOEnergopol19.11. 18:04:1814,5014,6014,500,00102PLNWSE14,50
NP I PoOBerling19.11. 18:04:18--4,460,00310PLNWSE4,46
NP I PoOKoninklijke Bosk19.11. 17:35:2721,1021,3021,12-0,09243 142EURAEX21,14
NP I PoONavistar Intl19.11. 21:25:2831,9631,9931,96-1,72153 860USDNYQ32,52
NP I PoOALFA LAVAL AB19.11. 18:00:00231,60231,80231,50-0,34723 280SEKSTO232,30
NP I PoOExel Industries19.11. 17:35:1040,0041,4040,00-2,20889EURPAR40,90
NP I PoORemak19.11. 18:04:189,209,609,60-0,6259PLNWSE9,66
NP I PoOWabtec19.11. 21:26:2179,2779,2879,280,52415 273USDNYQ78,87
NP I PoOPBG13.11. 18:03:480,07-0,0539,44993 841PLNWSE,07
NP I PoOSimpson Manuf19.11. 21:26:2481,1481,2081,17-0,10197 615USDNYQ81,25
NP I PoOPalfinger19.11. 17:45:0027,6527,8027,80-0,3613 548EURVIE27,90
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC15.11. 17:01:280,020,020,020,00248 434GBPLSE,02
NP I PoOMiddleby Corp19.11. 21:26:56114,86114,90114,890,11126 148USDNSQ114,76
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.11. 21:26:41--23,900,0134 820USDPNK23,90
NP I PoOTAMEX OBIEKTY SP18.11. 18:04:290,550,630,69-2,822 001PLNWSE,69
NP I PoOAtrem19.11. 18:04:192,212,312,310,0031PLNWSE2,31
NP I PoOFuelCell En Preferred Stock19.11. 17:16:40--215,00-18,8753USDPNK265,00
NP I PoOMitsubishi Sp ADR19.11. 21:26:24--52,910,7511 106USDPNK52,52
NP I PoOPolimex Most19.11. 18:04:152,162,192,16-3,36257 949PLNWSE2,23
NP I PoOBudimex19.11. 18:04:19146,00146,80147,601,515 356PLNWSE145,40
NP I PoO3M19.11. 21:26:15170,51170,54170,53-0,011 037 055USDNYQ170,54
NP I PoOGeneral Electric19.11. 21:26:3711,4911,5011,500,4831 029 239USDNYQ11,44
NP I PoOXylem19.11. 21:26:1377,8677,8777,870,72515 158USDNYQ77,31
NP I PoOFlowserve19.11. 21:26:0648,2248,2348,23-0,34136 473USDNYQ48,39
NP I PoOTransDigm19.11. 21:26:35570,90571,69571,700,71342 190USDNYQ567,68
NP I PoONN Inc19.11. 21:26:079,239,279,27-0,22123 747USDNSQ9,29
NP I PoOBrenntag19.11. 17:35:0347,2647,3047,46-0,59360 290EURGER47,74
NP I PoOFLSmidth19.11. 16:59:32252,50252,80251,700,32123 672DKKCPH250,90
NP I PoOKopex19.11. 18:04:201,231,291,220,0035PLNWSE1,22
NP I PoOAAR Corp19.11. 21:26:1544,2544,2844,251,1281 677USDNYQ43,76
NP I PoOSpc Propulsion19.11. 15:53:09--0,0110,9431 339USDPNK,01
NP I PoOHEICO Corp19.11. 21:26:24132,68132,74132,701,52305 635USDNYQ130,71
NP I PoOEnergoaparatura19.11. 18:04:171,071,131,130,002PLNWSE1,13
NP I PoODonaldson Co Inc19.11. 21:24:4955,1655,1955,180,79182 412USDNYQ54,75
NP I PoOBAM Groep NV19.11. 17:35:212,382,422,38-0,421 927 021EURAEX2,39
NP I PoOFederal Signal19.11. 21:23:5633,1833,2033,200,74174 048USDNYQ32,95
NP I PoOKratos Defense19.11. 21:25:1219,5119,5219,52-0,43280 172USDNSQ19,60
NP I PoOGreenbrier19.11. 21:20:0028,8928,9228,92-0,48140 355USDNYQ29,06
NP I PoOInstal Krakow19.11. 18:04:2017,1017,2517,100,0012 921PLNWSE17,10
NP I PoOMetso Oyj19.11. 18:00:0234,0734,0934,180,77387 992EURHEL33,92
NP I PoO2G Bio-Energiete19.11. 17:36:0534,9035,2035,000,573 391EURGER34,80
NP I PoOHydrotor19.11. 18:04:1931,4031,6031,600,0095PLNWSE31,60
NP I PoOBraime8.11. 12:02:3115,4015,6013,050,00200GBPLSE15,50
NP I PoOQinetiq Group19.11. 18:13:393,403,403,400,57909 992GBPLSE3,38
NP I PoORolls-Royce Gp Depository Receipt19.11. 21:24:35--9,56-0,42480 418USDPNK9,60
NP I PoODeutz19.11. 17:35:245,745,765,762,04550 663EURGER5,64
NP I PoOREGAL BELOIT19.11. 21:26:5382,4582,4882,481,43106 757USDNYQ81,32
NP I PoOBAE Systems Depository Receipt19.11. 21:25:20--30,100,3776 425USDPNK29,99
NP I PoOAvon Rubber19.11. 17:58:5120,5520,6520,644,8611 767GBPLSE19,82
NP I PoOProto Labs19.11. 21:24:5696,5396,6296,60-0,2149 518USDNYQ96,80
NP I PoOGranite Constr19.11. 21:26:3426,7226,7426,730,83291 113USDNYQ26,51
NP I PoOBeacon Roofing19.11. 21:26:2034,5534,5734,570,29387 270USDNSQ34,47
NP I PoOWeir Group19.11. 18:45:5414,1314,1414,130,54825 197GBPLSE14,05
NP I PoOCeres Pwr Hldgs Rg19.11. 18:13:052,132,152,140,0093 262GBPLSE2,14
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds19.11. 21:26:1752,7852,8052,79-0,42122 605USDNSQ53,01
NP I PoOKon Philips19.11. 17:38:1241,0241,3041,110,372 100 421EURAEX40,96
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,27
NP I PoOLennox Intl19.11. 21:26:30254,74254,86254,800,70124 621USDNYQ253,03
NP I PoOSkanska AB12.11. 10:53:20--505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,600,00181RONBUH13,60
NP I PoOOHL- ------EURMCE1,00
NP I PoOMercor19.11. 18:04:207,487,507,483,032 216PLNWSE7,26
NP I PoOMSC Industrial19.11. 21:26:1674,1574,1774,170,32180 187USDNYQ73,93
NP I PoOPrysmian- ------EURMIL19,76
NP I PoOHarsco19.11. 21:26:2821,1621,1721,170,24228 809USDNYQ21,12
NP I PoOAalberts Inds19.11. 17:35:2637,7338,4838,02-0,08238 662EURAEX38,05
NP I PoOErbud19.11. 18:04:1816,3016,9516,30-4,121 079PLNWSE17,00
NP I PoOStaporkow19.11. 18:04:161,291,351,30-2,994 361PLNWSE1,34
NP I PoOIDEX19.11. 21:26:03162,55162,60162,580,87254 256USDNYQ161,18
NP I PoOZUE19.11. 18:04:174,004,184,300,003 774PLNWSE4,30
NP I PoOIMS19.11. 17:35:1714,3414,5814,50-2,0367 093EURPAR14,80
NP I PoOSpirit Aerosystm19.11. 21:26:1090,8890,9090,89-0,89690 219USDNYQ91,71
NP I PoOSchindler19.11. 17:31:21231,00238,00235,400,0951 652CHFSWX235,20
NP I PoOSMT Scharf18.11. 11:11:4010,2510,5510,503,45100EURFRA10,50
NP I PoOPOL-MOT Warfama19.11. 18:04:160,590,600,60-0,9954 619PLNWSE,61
NP I PoORexel19.11. 17:35:2111,2011,4011,25-0,621 190 239EURPAR11,32
NP I PoOLegrand19.11. 17:35:5571,5272,8071,84-0,33466 794EURPAR72,08
NP I PoOChina Communictn- ------HKDHKG6,00
NP I PoOSingulus Technologi19.11. 17:36:264,464,504,48-4,6856 728EURGER4,70
NP I PoOII VI Inc19.11. 21:26:2728,4128,4228,420,341 731 223USDNSQ28,33
NP I PoOKoelner19.11. 18:04:178,388,668,700,002PLNWSE8,70
NP I PoOHomag Group19.11. 17:22:5139,1040,4039,401,812 098EURGER38,70
NP I PoOMasTec19.11. 21:25:2971,0371,0771,05-1,88356 846USDNYQ72,41
NP I PoOPolnord19.11. 18:04:192,792,802,792,9528 169PLNWSE2,71
NP I PoOFoster LB Co19.11. 21:20:3718,5918,6918,75-0,275 367USDNSQ18,80
NP I PoOSulzer AG19.11. 17:31:21104,40106,60105,100,4847 041CHFSWX104,60
NP I PoOGeberit19.11. 17:31:21518,60528,00524,200,27104 010CHFVTX522,80
NP I PoOEnergoinstal19.11. 18:04:180,860,960,956,523 992PLNWSE,89
NP I PoOBrady Corp19.11. 21:26:3955,0855,1255,120,51169 208USDNYQ54,84
NP I PoOSonae19.11. 17:35:150,930,930,930,382 807 299EURLIS,93
NP I PoOMITSUI & CO Depository Receipt19.11. 21:22:22--354,620,53557USDPNK352,75
NP I PoOBriggs Stratton19.11. 21:26:285,895,905,90-3,20416 380USDNYQ6,09
NP I PoOVicor Corp19.11. 21:23:5339,0539,0739,070,31109 433USDNSQ38,95
NP I PoONational Presto19.11. 21:26:5789,4989,8789,561,2028 155USDNYQ88,50
NP I PoOTOYA19.11. 18:04:174,864,904,900,826 947PLNWSE4,86
NP I PoOBowim19.11. 18:04:171,621,721,62-4,71200PLNWSE1,70
NP I PoOIngersoll-Rand19.11. 21:27:01130,31130,32130,31-0,01878 386USDNYQ130,32
NP I PoOMuhlbauer Hldg19.11. 9:02:0337,0037,5037,10-0,54186EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP