Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,2967,332,60
Msft-0,47
Nokia3,483,52951,94
IBM1,48
Mercedes-Benz Group AG64,8464,861,38
PFE2,24
25.06.2024 0:18:43
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2024 21:59:41
Owens (OC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
178,30 0,34 0,60 415 344
After-hours24.06.2024 23:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
178,24 - - 0,30 0,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Owens - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.6. 17:36:0923,6523,9523,751,509 078EURGER23,40
NP I PoO3-D Systems Corp25.6. 0:18:08A--3,31-7,103 378 735USDNYQ3,52
NP I PoO3M25.6. 0:18:40A--103,100,592 947 669USDNYQ102,39
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,95
NP I PoOA O Smith Corp24.6. 23:05:00A--84,430,34928 639USDNYQ84,14
NP I PoOAalberts Inds24.6. 17:35:2240,1041,4241,421,32144 263EURAEX40,88
NP I PoOAaon Inc24.6. 23:20:00A--79,990,90761 891USDNSQ79,28
NP I PoOAAR Corp24.6. 23:05:00A--71,711,01212 443USDNYQ70,99
NP I PoOABB Ltd24.6. 17:36:1950,2050,2450,120,662 903 371CHFVTX49,79
NP I PoOAcciona- ------EURMCE112,40
NP I PoOACS Activ de Con- ------EURMCE39,66
NP I PoOAcuity Brands24.6. 23:05:00A--241,571,19278 828USDNYQ238,72
NP I PoOAECOM Tech24.6. 23:05:00A--91,101,47835 729USDNYQ89,78
NP I PoOAercap Hold24.6. 23:05:00A--93,310,001 077 162USDNYQ93,31
NP I PoOAFC Energy24.6. 17:35:110,180,180,18-3,472 576 216GBPLSE,19
NP I PoOAGCO24.6. 23:05:00A--101,880,87693 058USDNYQ101,00
NP I PoOAir Lease24.6. 23:05:00A--47,230,53619 835USDNYQ46,98
NP I PoOAIRBUS Group NV24.6. 17:35:29148,54149,38148,780,13901 064EURPAR148,58
NP I PoOAirbus Grp Unsp ADR24.6. 23:20:00A--37,14-6,14555 317USDPNK39,57
NP I PoOALAMO GROUP24.6. 23:30:34A--175,710,4575 451USDNYQ174,93
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ85,13
NP I PoOALFA LAVAL AB24.6. 18:00:00472,20472,50471,501,31508 082SEKSTO465,40
NP I PoOAllg Bau Porr24.6. 17:50:0014,2614,3614,341,418 165EURVIE14,14
NP I PoOAlstom24.6. 17:35:1415,5115,6915,68-0,951 232 988EURPAR15,83
NP I PoOAlstom Unsp ADR24.6. 23:20:00A--1,691,81690 988USDPNK1,66
NP I PoOALTA24.6. 17:59:442,772,782,77-3,1526 996PLNWSE2,86
NP I PoOAmer Woodmark24.6. 23:20:00A--79,52-0,29124 691USDNSQ79,75
NP I PoOAmeresco24.6. 23:05:00A--31,86-0,38357 632USDNYQ31,98
NP I PoOAmetek Inc24.6. 23:05:00A--171,461,651 132 763USDNYQ168,67
NP I PoOAmpli21.6. 18:12:061,001,051,01-3,812 000PLNWSE1,01
NP I PoOAndritz AG18.6. 10:25:41--1 455,000,000CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt24.6. 16:13:55A--12,29-0,245USDPNK12,32
NP I PoOApogee Enter24.6. 23:20:00A--60,760,56134 688USDNSQ60,42
NP I PoOAPS S.A.21.6. 18:11:244,625,105,00-1,961 629PLNWSE5,00
NP I PoOArcadis24.6. 17:35:2159,0061,3060,45-0,25211 575EURAEX60,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ114,61
NP I PoOAshtead Group24.6. 17:35:2854,9254,9654,941,85631 249GBPLSE53,94
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK275,87
NP I PoOAssa Abloy -B-24.6. 18:00:00297,70297,80297,20-0,031 359 746SEKSTO297,30
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ30,22
NP I PoOAtlas Copco Rg-A24.6. 18:00:00202,40202,60202,301,993 654 252SEKSTO198,35
NP I PoOAtlas Copco Rg-B24.6. 18:00:00173,55173,65173,652,331 392 394SEKSTO169,70
NP I PoOAtlas Copco Sp ADR24.6. 23:20:00A--16,510,1986 632USDPNK16,48
NP I PoOAtrem24.6. 17:59:4712,2012,4512,452,8914 755PLNWSE12,10
NP I PoOATS Rg- ------CADTOR42,00
NP I PoOAvon Rubber24.6. 17:35:1513,5013,5413,52-1,1743 871GBPLSE13,68
NP I PoOAztec24.6. 17:59:062,402,482,480,005PLNWSE2,48
NP I PoOAZZ Inc24.6. 23:05:00A--77,75-0,50192 014USDNYQ78,14
NP I PoOBAE Systems24.6. 17:35:0013,5213,5313,531,013 537 709GBPLSE13,39
NP I PoOBAE Systems Depository Receipt24.6. 23:20:00A--68,411,89116 710USDPNK67,14
NP I PoOBalfour Beatty24.6. 17:35:193,703,703,702,72652 574GBPLSE3,60
NP I PoOBAM Groep NV24.6. 17:35:233,863,903,86-2,771 150 917EURAEX3,97
NP I PoOBarnes Group24.6. 23:05:00A--39,370,43466 557USDNYQ39,20
NP I PoOBauma24.6. 17:59:4570,0073,0073,000,001PLNWSE73,00
NP I PoOBaywa AG24.6. 17:35:2821,3521,4521,400,238 087EURGER21,35
NP I PoOBaywa AG24.6. 14:33:5531,0032,0032,105,9410EURGER31,00
NP I PoOBE Group24.6. 18:00:0061,0061,5061,40-1,4410 639SEKSTO62,30
NP I PoOBeacon Roofing24.6. 23:20:00A--92,88-1,16685 564USDNSQ93,97
NP I PoOBekaert24.6. 17:35:1040,8041,5041,161,4315 171EURBRU40,58
NP I PoOBelden CDT24.6. 23:05:00A--94,22-0,98276 451USDNYQ95,15
NP I PoOBidvest Depository Receipt24.6. 23:20:00A--31,34-2,375 251USDPNK32,10
NP I PoOBilfinger Berger24.6. 17:37:4350,1050,2050,301,7239 159EURGER49,45
NP I PoOBoeing25.6. 0:18:59A--178,811,447 376 241USDNYQ176,56
NP I PoOBom CRP-3- ------CADTOR19,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,00
NP I PoOBombardier Rg-A-MV- ------CADTOR89,61
NP I PoOBombardier Rg-B-SV- ------CADTOR89,56
NP I PoOBouygues24.6. 17:37:2431,7031,8431,821,14502 124EURPAR31,46
NP I PoOBowim24.6. 17:59:456,766,786,78-0,731 248PLNWSE6,83
NP I PoOBrady Corp24.6. 23:05:01A--66,460,41232 458USDNYQ66,19
NP I PoOBrenntag24.6. 17:35:0965,5865,6265,642,12275 286EURGER64,28
NP I PoOBudimex24.6. 17:59:47705,00708,50709,005,3522 535PLNWSE673,00
NP I PoOBunzl24.6. 17:35:0130,5230,5630,541,33558 756GBPLSE30,14
NP I PoOBurckhardt24.6. 17:33:06591,00592,00592,001,894 462CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR26,58
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH119,00
NP I PoOCarbone-Lorraine24.6. 17:35:2933,4033,7033,600,4529 661EURPAR33,45
NP I PoOCargotec Corp24.6. 17:00:0078,5578,6578,500,00106 431EURHEL78,50
NP I PoOCaterpillar25.6. 0:05:58A--330,460,662 447 342USDNYQ327,84
NP I PoOCeres Pwr Hldgs Rg24.6. 17:35:181,851,861,864,21294 029GBPLSE1,78
NP I PoOCITIC Pacific Depository Receipt24.6. 15:30:09A--4,620,352USDPNK4,74
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,55
NP I PoOComfort Sys24.6. 23:43:02A--319,100,57327 159USDNYQ316,31
NP I PoOCommercial Vhcle24.6. 23:20:00A--4,940,20121 118USDNSQ4,93
NP I PoOConstr Auxiliar Br- ------EURMCE35,50
NP I PoOCostain24.6. 17:35:080,840,840,840,48348 018GBPLSE,84
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins25.6. 0:04:23A--284,852,53899 703USDNYQ276,94
NP I PoOCurtiss Wright24.6. 23:05:00A--275,390,14245 879USDNYQ275,01
NP I PoODAIKIN IND Depository Receipt24.6. 23:20:00A--14,30-0,83521 260USDPNK14,42
NP I PoODanaher Corp25.6. 0:18:23A--256,010,713 122 493USDNYQ254,96
NP I PoODeceuninck24.6. 17:37:232,452,462,460,8244 857EURBRU2,44
NP I PoODeere & Co25.6. 0:18:54A--378,200,831 323 103USDNYQ375,04
NP I PoODeutz24.6. 17:44:415,965,975,9520,102 679 444EURGER4,95
NP I PoODMG MORI SEIKI AG24.6. 17:36:0843,5043,7043,500,009 010EURGER43,50
NP I PoODonaldson Co Inc24.6. 23:05:00A--73,031,08495 725USDNYQ72,25
NP I PoODover24.6. 23:45:16A--185,251,041 041 072USDNYQ182,50
NP I PoODrozapol-Profil24.6. 17:59:484,014,094,102,501 862PLNWSE4,00
NP I PoODucommun24.6. 23:05:00A--57,77-0,4361 846USDNYQ58,02
NP I PoODuerr24.6. 17:35:1020,6020,6820,700,88155 358EURGER20,52
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries24.6. 23:30:34A--166,46-0,22265 990USDNYQ166,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 0:14:06A--321,370,631 580 949USDNYQ320,06
NP I PoOEFH Zurawie24.6. 17:59:450,780,800,800,0016 252PLNWSE,80
NP I PoOEiffage24.6. 17:35:0989,9890,1690,020,54451 175EURPAR89,54
NP I PoOEkobox24.6. 17:59:060,620,650,655,6915 337PLNWSE,62
NP I PoOEkopol24.6. 17:59:065,155,405,400,001 918PLNWSE5,40
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron24.6. 16:41:350,230,230,22-2,8353 342GBPLSE,23
NP I PoOElektrotim24.6. 17:59:4634,2534,4034,10-6,5862 879PLNWSE36,50
NP I PoOEMCOR Group24.6. 23:39:41A--379,86-0,13496 043USDNYQ381,27
NP I PoOEmerson Electric24.6. 23:22:06A--109,800,842 043 928USDNYQ108,41
NP I PoOEncore Wire Corp24.6. 23:20:00A--289,580,06537 170USDNSQ289,40
NP I PoOEnergoaparatura12.6. 18:00:091,821,971,970,008PLNWSE1,97
NP I PoOEnergoinstal24.6. 17:59:462,452,482,48-2,1737 937PLNWSE2,54
NP I PoOEnerSys24.6. 23:05:00A--104,11-1,90209 774USDNYQ106,13
NP I PoOErbud24.6. 17:59:4640,2040,8040,20-1,952 346PLNWSE41,00
NP I PoOESCO Technologie24.6. 23:05:00A--103,86-0,10119 214USDNYQ103,96
NP I PoOExel Industries24.6. 17:35:0650,6051,2051,002,00528EURPAR50,00
NP I PoOFamur24.6. 17:59:462,482,502,501,6373 553PLNWSE2,46
NP I PoOFANUC- ------JPYTYO4 197,00
NP I PoOFANUC Depository Receipt24.6. 23:20:00A--13,231,61385 670USDPNK13,02
NP I PoOFasing24.6. 17:59:4613,4013,7013,700,0019PLNWSE13,30
NP I PoOFastenal Co24.6. 23:58:21A--65,04-0,462 367 056USDNSQ65,34
NP I PoOFederal Signal24.6. 23:05:00A--85,361,21192 692USDNYQ84,34
NP I PoOFERRO24.6. 17:59:4738,7038,8038,80-0,511 313PLNWSE39,00
NP I PoOFinning Intl- ------CADTOR38,84
NP I PoOFinuchem SA24.6. 17:35:0516,4216,8016,66-1,4228 238EURPAR16,90
NP I PoOFlowserve24.6. 23:33:50A--49,001,611 189 497USDNYQ47,84
NP I PoOFLSmidth24.6. 16:59:53372,80373,20373,401,5277 300DKKCPH367,80
NP I PoOFluor24.6. 23:30:33A--44,75-0,601 269 315USDNYQ45,02
NP I PoOFomento de Const- ------EURMCE14,56
NP I PoOFoster LB Co24.6. 23:37:29A--22,371,01100 041USDNSQ21,84
NP I PoOFrauenthal24.6. 17:50:0524,0024,0024,000,0013EURVIE24,00
NP I PoOFreightCar Amer24.6. 23:20:00A--3,51-3,5713 189USDNSQ3,64
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00A--382,001,8725USDPNK375,00
NP I PoOGEA Group24.6. 17:35:1539,8439,8839,801,48266 421EURGER39,22
NP I PoOGeberit24.6. 17:31:58547,60547,80547,401,8259 749CHFVTX537,60
NP I PoOGeberit 2L Rg20.6. 16:01:59546,20-546,201,22868CHFSWX546,20
NP I PoOGeneral Dynamics24.6. 23:52:54A--299,500,091 124 446USDNYQ298,25
NP I PoOGeorg Fischer Rg24.6. 17:31:5862,5562,6062,650,89106 262CHFSWX62,10
NP I PoOGibraltar Inds24.6. 23:20:00A--69,870,24115 953USDNSQ69,70
NP I PoOGraco Inc24.6. 23:05:00A--79,790,36848 896USDNYQ79,50
NP I PoOGrainger WW Inc24.6. 23:15:54A--915,510,05283 404USDNYQ915,06
NP I PoOGranite Constr24.6. 23:52:56A--62,68-0,59402 538USDNYQ62,47
NP I PoOGreenbrier24.6. 23:05:00A--50,20-0,18219 087USDNYQ50,29
NP I PoOGriffon24.6. 23:05:00A--66,181,99573 097USDNYQ64,89
NP I PoOHammond Power- ------CADTOR95,18
NP I PoOHarsco24.6. 23:05:01A--8,55-3,61464 868USDNYQ8,87
NP I PoOHaulotte Group24.6. 17:35:182,883,022,99-0,334 512EURPAR3,00
NP I PoOHEICO Corp24.6. 23:35:15A--230,950,08418 020USDNYQ227,26
NP I PoOHeidelberger Dru24.6. 17:35:001,311,311,302,36339 646EURGER1,27
NP I PoOHeijmans NV24.6. 17:35:2119,3419,4619,36-2,3289 501EURAEX19,82
NP I PoOHexagon Rg-B24.6. 18:00:00118,10118,20118,15-0,213 313 316SEKSTO118,40
NP I PoOHexcel24.6. 23:05:00A--63,65-2,151 415 690USDNYQ65,05
NP I PoOHOCHTIEF AG24.6. 17:35:05108,40108,60109,109,98241 704EURGER99,20
NP I PoOHORTICO24.6. 17:59:066,306,406,403,2337 370PLNWSE6,20
NP I PoOHuntington24.6. 23:05:00A--251,200,92338 365USDNYQ248,91
NP I PoOHurco Cos Inc24.6. 23:20:00A--15,33-4,3126 526USDNSQ16,02
NP I PoOHydrapres24.6. 17:59:050,420,430,420,0030PLNWSE,42
NP I PoOHydrotor24.6. 17:59:4731,3031,4031,40-0,32352PLNWSE31,50
NP I PoOChemring Group24.6. 17:35:183,833,843,831,59627 486GBPLSE3,77
NP I PoOChina Communictn- ------HKDHKG4,70
NP I PoOChina High Speed Depository Receipt24.6. 15:30:03A--3,375,977USDPNK3,18
NP I PoOIDEX24.6. 23:05:00A--204,500,89475 161USDNYQ202,70
NP I PoOIllinois Tool24.6. 23:05:00A--242,590,911 296 124USDNYQ240,40
NP I PoOIMI24.6. 17:35:1918,1918,2118,201,90583 447GBPLSE17,86
NP I PoOIMS24.6. 17:35:1515,5215,6415,520,3923 342EURPAR15,46
NP I PoOInnotec TSS21.6. 15:09:366,557,057,10-0,75150EURFRA7,10
NP I PoOInnovative Sol24.6. 23:20:00A--6,10-3,7922 581USDNSQ6,34
NP I PoOINPRO24.6. 17:59:487,907,957,950,002PLNWSE7,95
NP I PoOInstal Krakow24.6. 17:59:4847,4047,6047,40-0,8493PLNWSE47,80
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock24.6. 17:35:1232,1832,2432,221,7044 861EURGER31,68
NP I PoOKardex24.6. 17:32:00233,50234,50235,00-0,847 506CHFSWX237,00
NP I PoOKawasaki Heavy- ------JPYTYO5 694,00
NP I PoOKBR24.6. 23:05:00A--64,440,55838 350USDNYQ64,09
NP I PoOKCI Konecranes24.6. 17:00:0053,9554,0054,000,19115 292EURHEL53,90
NP I PoOKeller Group PLC24.6. 17:35:2512,4812,5212,50-2,3466 309GBPLSE12,80
NP I PoOKennametal Inc24.6. 23:05:00A--23,770,34418 402USDNYQ23,69
NP I PoOKeppel Sp ADR24.6. 23:20:00A--9,62-0,981 680USDPNK9,72
NP I PoOKHD Humboldt21.6. 17:36:081,501,531,500,00657EURGER1,50
NP I PoOKier Group24.6. 17:35:031,411,411,410,572 037 313GBPLSE1,40
NP I PoOKingspan Group- ------EURISE80,50
NP I PoOKloeckner24.6. 17:35:045,555,595,58-2,62137 344EURGER5,73
NP I PoOKoelner24.6. 17:59:4514,0514,1014,05-1,75668PLNWSE14,30
NP I PoOKoenig & Bauer24.6. 17:36:1613,6813,7813,74-0,1523 684EURGER13,76
NP I PoOKOMATSU- ------JPYTYO4 558,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.6. 23:20:00A--28,53-0,1189 950USDPNK28,56
NP I PoOKon Philips24.6. 17:35:0524,2824,7524,550,081 093 566EURAEX24,53
NP I PoOKone Corp24.6. 17:00:0046,9547,0347,070,92738 816EURHEL46,64
NP I PoOKongsberg Grupp- ------NOKOSL892,00
NP I PoOKrakchemia24.6. 17:59:460,250,280,300,0019 000PLNWSE,30
NP I PoOKratos Defense24.6. 23:22:12A--20,26-0,821 293 347USDNSQ20,65
NP I PoOKrones24.6. 17:35:00122,60123,00122,202,8630 063EURGER118,80
NP I PoOKrones Unsp ADR21.6. 15:30:04A--64,75-1,5717USDPNK65,78
NP I PoOKSB24.6. 17:35:09670,00690,00670,000,0040EURGER670,00
NP I PoOKSB Preferred Stock24.6. 17:35:06644,00646,00644,000,31291EURGER642,00
NP I PoOLarsen & Toubro Depository Receipt24.6. 17:35:1118,0049,5042,400,249 403USDLIB42,30
NP I PoOLegrand24.6. 17:35:2193,0094,8093,880,56247 340EURPAR93,36
NP I PoOLena Lighting24.6. 17:59:463,643,693,692,221 807PLNWSE3,61
NP I PoOLennox Intl24.6. 23:05:00A--547,320,80246 797USDNYQ543,00
NP I PoOLeonardo S.p.A.- ------EURMIL22,47
NP I PoOLeonardo Unsp ADR24.6. 23:20:00A--11,890,0013 624USDPNK11,89
NP I PoOLindab AB24.6. 18:00:00238,00238,40237,60-0,4257 411SEKSTO238,60
NP I PoOLindsay Manufact24.6. 23:05:00A--114,430,28120 786USDNYQ114,11
NP I PoOLISI24.6. 17:35:0525,0525,7525,651,9923 813EURPAR25,15
NP I PoOLockheed Martin25.6. 0:14:17A--471,900,841 031 506USDNYQ467,60
NP I PoOLUG24.6. 17:59:056,656,756,65-2,212 583PLNWSE6,80
NP I PoOMakrum24.6. 17:59:472,432,482,43-2,8032 681PLNWSE2,50
NP I PoOManitou BF24.6. 17:35:1622,4022,8022,652,2619 045EURPAR22,15
NP I PoOMarubeni Unsp ADR24.6. 23:20:00A--184,22-0,155 195USDPNK184,50
NP I PoOMasco24.6. 23:05:00A--68,090,372 499 055USDNYQ67,84
NP I PoOMaschinenfa Heid21.6. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec25.6. 0:03:28A--109,01-3,071 119 768USDNYQ111,63
NP I PoOMasterplast24.6. 17:06:14--3 190,000,0052 429HUFBUD3 190,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody24.6. 17:59:051,421,491,492,05194PLNWSE1,46
NP I PoOMercor24.6. 17:59:4824,7024,8024,700,413 048PLNWSE24,60
NP I PoOMiddleby Corp24.6. 23:20:00A--128,001,67551 042USDNSQ125,90
NP I PoOMikron Holding24.6. 17:31:5819,3019,3519,350,7811 471CHFSWX19,20
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ56,00
NP I PoOMirbud24.6. 17:59:4714,2414,2814,304,53378 539PLNWSE13,68
NP I PoOMitsubishi- ------JPYTYO3 046,00
NP I PoOMITSUI & CO- ------JPYTYO7 418,00
NP I PoOMITSUI & CO Depository Receipt24.6. 23:20:00A--917,76-1,234 938USDPNK929,16
NP I PoOMOJ S.A.24.6. 17:59:451,681,701,68-1,181 000PLNWSE1,68
NP I PoOMolins PLC24.6. 17:25:535,035,075,05-0,7331 275GBPLSE5,05
NP I PoOMorgan Sindall24.6. 17:35:0026,2026,3026,251,1669 273GBPLSE25,95
NP I PoOMostostal Plock24.6. 17:59:4414,0514,2514,05-1,7528PLNWSE14,30
NP I PoOMostostal Warsaw24.6. 17:59:456,706,766,76-1,467 709PLNWSE6,86
NP I PoOMostostal Zabrze24.6. 17:59:444,164,204,17-1,3048 260PLNWSE4,22
NP I PoOMSC Industrial24.6. 23:05:00A--80,571,40959 318USDNYQ79,46
NP I PoOMTU Aero Engines24.6. 17:35:02228,90229,00228,800,0954 936EURGER228,60
NP I PoOMueller Ind24.6. 23:05:00A--56,651,74575 079USDNYQ55,68
NP I PoOMueller Water24.6. 23:43:07A--17,741,211 091 751USDNYQ17,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto24.6. 23:05:00A--74,010,7582 255USDNYQ73,46
NP I PoONexans24.6. 17:35:09107,30109,00108,301,5993 853EURPAR106,60
NP I PoONIBE Industrie Rg-B24.6. 18:00:0048,3948,4348,16-1,196 876 127SEKSTO48,74
NP I PoONicolas Correa- ------EURMCE6,80
NP I PoONKT Holding A/S24.6. 16:59:41601,00602,00602,002,38270 931DKKCPH588,00
NP I PoONN Inc24.6. 23:20:00A--3,000,67269 777USDNSQ2,98
NP I PoONordex24.6. 17:35:2312,4912,5112,492,13400 594EURGER12,23
NP I PoONordson24.6. 23:20:00A--232,270,41187 435USDNSQ231,32
NP I PoONorthrop Grumman25.6. 0:18:39A--431,00-0,331 077 491USDNYQ432,09
NP I PoOOHB24.6. 13:17:5643,7044,0044,001,15152EURGER43,80
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL88,40
NP I PoOOshkosh Truck24.6. 23:05:00A--107,31-0,22460 698USDNYQ107,55
NP I PoOOutotec24.6. 17:00:0010,2810,2910,270,34869 087EURHEL10,23
NP I PoOOwens24.6. 23:05:00A--178,240,30601 625USDNYQ177,70
NP I PoOP.A. Nova24.6. 17:59:4615,8016,0016,001,911 911PLNWSE15,70
NP I PoOPaccar Inc24.6. 23:29:48A--107,440,884 360 074USDNSQ105,96
NP I PoOPalfinger24.6. 17:50:0023,3523,4523,40-1,473 083EURVIE23,75
NP I PoOParker-Hannifin24.6. 23:05:00A--510,291,22640 786USDNYQ504,16
NP I PoOPATENTUS24.6. 17:59:445,385,425,36-1,1199 229PLNWSE5,42
NP I PoOPBG19.6. 18:01:080,03-0,020,0082 579PLNWSE,02
NP I PoOPfeiffer Vacuum24.6. 17:36:05158,40158,60158,600,511 733EURGER157,80
NP I PoOPolimex Most24.6. 17:59:443,363,383,370,54186 019PLNWSE3,35
NP I PoOPonar Wadowice24.6. 17:59:470,820,830,83-0,48333PLNWSE,84
NP I PoOPOZBUD T&R24.6. 17:59:472,012,032,03-0,987 229PLNWSE2,05
NP I PoOPPB PREFABET31.5. 17:59:171,822,101,970,0010PLNWSE1,97
NP I PoOProchem24.6. 17:59:4731,4032,0031,60-1,25142PLNWSE32,00
NP I PoOProjprzem24.6. 17:59:4416,4016,5016,50-2,942 424PLNWSE17,00
NP I PoOProto Labs24.6. 23:30:34A--30,651,93213 154USDNYQ30,07
NP I PoOPrysmian- ------EURMIL57,64
NP I PoOQinetiq Group24.6. 17:35:214,524,524,520,491 187 635GBPLSE4,50
NP I PoOQuanta Services24.6. 23:05:00A--274,230,08826 941USDNYQ274,00
NP I PoORaba Automotive24.6. 11:43:22--1 325,000,00361HUFBUD1 325,00
NP I PoORafako24.6. 17:59:450,930,940,930,00139 390PLNWSE,93
NP I PoORAFAMET24.6. 17:59:4714,6015,2014,800,001PLNWSE14,50
NP I PoORational24.6. 17:35:26829,50830,50830,003,818 497EURGER799,50
NP I PoORational Unsp ADR13.6. 16:13:45A--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ141,12
NP I PoORelpol24.6. 17:59:475,745,825,70-2,403 422PLNWSE5,84
NP I PoORemak24.6. 17:59:4615,8016,0016,000,31794PLNWSE15,95
NP I PoORexel24.6. 17:35:1324,5024,9024,802,31558 002EURPAR24,24
NP I PoORheinmetall24.6. 17:38:45500,80501,00500,401,91203 473EURGER491,00
NP I PoORockwell Automat24.6. 23:12:41A--265,872,841 026 718USDNYQ258,52
NP I PoORockwool Int. -A-24.6. 16:59:362 740,002 750,002 745,000,373 798DKKCPH2 735,00
NP I PoORockwool Inter24.6. 16:59:542 762,002 766,002 766,000,2926 479DKKCPH2 758,00
NP I PoORolls Royce24.6. 17:35:144,714,714,71-0,4012 594 117GBPLSE4,73
NP I PoORolls-Royce Gp Depository Receipt24.6. 23:20:00A--5,78-2,533 763 929USDPNK5,93
NP I PoORosenbauer Intl24.6. 17:50:0036,0036,3036,30-0,557 619EURVIE36,50
NP I PoORussel Metals- ------CADTOR36,29
NP I PoOSaab Rg-B24.6. 18:00:00245,45245,55245,352,191 302 755SEKSTO240,10
NP I PoOSaab UnSp ADS24.6. 23:20:00A--11,61-4,05136 372USDPNK12,10
NP I PoOSacyr Vallehermo- ------EURMCE3,30
NP I PoOSafran24.6. 17:39:12205,50207,00206,001,73478 543EURPAR202,50
NP I PoOSafran Unsp ADR24.6. 23:20:00A--53,62-0,89233 303USDPNK54,10
NP I PoOSaint Gobain24.6. 17:35:2973,0073,7073,160,05883 406EURPAR73,12
NP I PoOSandvik24.6. 18:00:00217,50217,70217,300,512 556 801SEKSTO216,20
NP I PoOSandvik Sp ADR B24.6. 23:20:00A--20,600,7883 877USDPNK20,44
NP I PoOSeco/Warwick24.6. 17:59:4832,2033,0033,00-1,793PLNWSE32,00
NP I PoOSemperit24.6. 17:50:0011,2411,3011,22-1,5822 585EURVIE11,40
NP I PoOSFC Smart Fuel C24.6. 17:35:0121,3021,5021,30-2,5224 258EURGER21,85
NP I PoOSGL Carbon24.6. 17:35:206,556,586,540,00149 404EURGER6,54
NP I PoOSchindler24.6. 17:31:58230,00230,50230,500,6625 892CHFSWX229,00
NP I PoOSchneider Electr24.6. 17:35:10226,05228,00227,150,29480 438EURPAR226,50
NP I PoOSiemens AG24.6. 17:35:08171,08171,12171,041,691 103 330EURGER168,20
NP I PoOSIG24.6. 17:35:220,260,260,26-5,306 775 859GBPLSE,27
NP I PoOSimpson Manuf24.6. 23:05:01A--173,931,34403 874USDNYQ171,63
NP I PoOSingulus Technologi24.6. 13:20:211,311,441,381,855 103EURGER1,36
NP I PoOSkanska AB19.6. 11:44:22--423,800,000CZKPSE-KOBOS423,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK18,66
NP I PoOSKF24.6. 18:00:00213,00213,20213,00-0,561 142 525SEKSTO214,20
NP I PoOSKF24.6. 18:00:00212,50213,00211,50-0,702 679SEKSTO213,00
NP I PoOSKF Depository Receipt24.6. 23:20:00A--20,320,154 502USDPNK20,29
NP I PoOSmiths Group24.6. 17:35:1617,2417,2617,251,05605 245GBPLSE17,07
NP I PoOSonae24.6. 17:35:090,890,900,90-0,11877 174EURLIS,90
NP I PoOSpeedy Hire24.6. 17:35:270,330,340,34-1,472 672 720GBPLSE,34
NP I PoOSpirax Group Plc24.6. 17:35:2387,2587,3587,301,39107 693GBPLSE86,10
NP I PoOSpirit Aerosystm24.6. 23:30:34A--33,07-1,4610 179 294USDNYQ33,56
NP I PoOStalexport24.6. 17:59:442,742,762,740,0048 631PLNWSE2,74
NP I PoOStalprofil24.6. 17:59:489,309,349,300,653 576PLNWSE9,24
NP I PoOStandex Intl24.6. 23:05:00A--161,620,1760 555USDNYQ161,35
NP I PoOStantec- ------CADTOR111,83
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,36
NP I PoOSterling Const24.6. 23:32:05A--116,20-0,03249 831USDNSQ116,22
NP I PoOSTRABAG24.6. 17:50:0040,5040,7040,451,767 180EURVIE39,75
NP I PoOSulzer AG24.6. 17:31:58123,00123,40123,802,4827 367CHFSWX120,80
NP I PoOSUMITOMO- ------JPYTYO3 836,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,93
NP I PoOSW Umwelttechnik24.6. 17:50:0548,0047,8047,80-0,4220EURVIE45,00
NP I PoOT Clarke PLC24.6. 17:35:031,591,601,590,0076 181GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP24.6. 17:59:072,862,983,000,002PLNWSE3,00
NP I PoOTanfield Group20.6. 9:00:340,040,040,042,82848GBPLSE,04
NP I PoOTechnotrans24.6. 17:24:4619,2519,5019,30-1,033 930EURGER19,45
NP I PoOTeixeira Duarte24.6. 13:45:490,100,100,10-1,7875 200EURLIS,10
NP I PoOTeledyne Tech25.6. 0:02:32A--389,510,68327 855USDNYQ388,60
NP I PoOTerex24.6. 23:05:00A--53,930,80770 599USDNYQ53,50
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc24.6. 23:05:00A--87,480,85767 667USDNYQ86,74
NP I PoOThales24.6. 17:35:14157,10158,45158,100,96158 339EURPAR156,60
NP I PoOTimken24.6. 23:05:00A--82,390,65292 530USDNYQ81,86
NP I PoOTitan Intl24.6. 23:05:00A--7,13-1,11827 210USDNYQ7,21
NP I PoOTitan Machinery24.6. 23:20:00A--16,04-0,74198 286USDNSQ16,16
NP I PoOTOYA24.6. 17:59:458,178,208,20-0,4936 634PLNWSE8,24
NP I PoOTrakcja Polska24.6. 17:59:482,252,292,25-0,4471 415PLNWSE2,26
NP I PoOTransDigm24.6. 23:51:51A--1 321,500,53262 007USDNYQ1 321,09
NP I PoOTravis Perkins Rg24.6. 17:35:107,947,957,95-1,97513 585GBPLSE8,11
NP I PoOTrelleborg AB24.6. 18:00:00421,00421,20421,001,54440 292SEKSTO414,60
NP I PoOTrex Company Inc25.6. 0:05:30A--78,471,181 469 267USDNYQ78,01
NP I PoOTrinity Indus24.6. 23:05:00A--30,940,91429 880USDNYQ30,66
NP I PoOTriumph Group24.6. 23:05:00A--15,371,79773 769USDNYQ15,10
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,36
NP I PoOTutor Perini24.6. 23:05:00A--21,890,97330 130USDNYQ21,68
NP I PoOUBM Realitaeten24.6. 17:50:0021,5021,7021,60-2,263 939EURVIE22,10
NP I PoOUNIBEP24.6. 17:59:479,329,409,340,009 783PLNWSE9,34
NP I PoOUnited Rentals24.6. 23:05:00A--645,370,72364 143USDNYQ640,78
NP I PoOVallourec24.6. 17:35:2815,0015,2015,140,93602 207EURPAR15,00
NP I PoOValmont Indus24.6. 23:05:00A--272,88-0,36200 752USDNYQ273,87
NP I PoOVeidekke- ------NOKOSL114,60
NP I PoOVestas Wind Depository Receipt24.6. 23:20:00A--8,470,59206 323USDPNK8,42
NP I PoOVicor Corp24.6. 23:20:00A--32,38-1,55175 964USDNSQ32,89
NP I PoOVilleroy & Boch Preferred Stock24.6. 17:38:3616,9017,1016,90-0,291 588EURGER16,95
NP I PoOVinci24.6. 17:35:07102,30103,00102,901,081 025 810EURPAR101,80
NP I PoOVM Materiaux24.6. 17:35:2627,8029,0028,601,062 176EURPAR28,30
NP I PoOVolex Group24.6. 17:35:153,483,493,49-1,83238 938GBPLSE3,55
NP I PoOVolvo AB20.6. 9:00:15--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB24.6. 18:00:00276,00276,20276,600,29247 819SEKSTO275,80
NP I PoOVossloh AG24.6. 17:35:2347,9048,0047,901,489 510EURGER47,20
NP I PoOWabash National24.6. 23:05:00A--21,592,86467 066USDNYQ20,99
NP I PoOWabtec24.6. 23:05:00A--162,010,611 028 857USDNYQ161,03
NP I PoOWacker Construct24.6. 17:35:0515,8215,8815,820,7620 186EURGER15,70
NP I PoOWartsila24.6. 17:00:0018,6118,6418,661,031 044 950EURHEL18,47
NP I PoOWashTec24.6. 17:36:0438,7039,1038,90-1,523 964EURGER39,50
NP I PoOWatsco Inc24.6. 23:05:00A--482,472,19314 937USDNYQ472,15
NP I PoOWatts Water24.6. 23:05:00A--187,891,20171 054USDNYQ185,66
NP I PoOWeir Group24.6. 17:35:1220,4620,5020,480,49314 561GBPLSE20,38
NP I PoOWendel Invest24.6. 17:35:2986,4086,7086,551,1138 653EURPAR85,60
NP I PoOWESCO Intl24.6. 23:05:00A--163,89-0,18569 705USDNYQ164,18
NP I PoOWielton24.6. 17:59:486,997,067,06-0,1439 910PLNWSE7,07
NP I PoOWienerberger24.6. 9:00:29--890,000,002CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt24.6. 23:20:00A--6,73-3,99264USDPNK7,01
NP I PoOWoodward Govn24.6. 23:20:00A--180,79-1,29568 171USDNSQ183,16
NP I PoOXylem25.6. 0:00:33A--138,00-0,241 181 277USDNYQ138,67
NP I PoOYIT24.6. 17:00:002,332,342,34-2,66235 279EURHEL2,40
NP I PoOZamet Industry24.6. 17:59:471,451,461,45-0,681 368 895PLNWSE1,46
NP I PoOZastal24.6. 17:59:480,400,420,421,716 666PLNWSE,41
NP I PoOZetkama Fabryka24.6. 17:59:4895,2096,0095,20-1,86199PLNWSE97,00
NP I PoOZUE24.6. 17:59:4510,7010,8010,800,936 682PLNWSE10,70
NP I PoOZumtobel24.6. 17:50:006,186,206,202,3122 889EURVIE6,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP