Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561157-2,53
KB11221123-0,53
PKN127,7127,74-0,90
Msft402,9403,37-0,41
Nokia7,0027,0142,87
IBM248248,05-0,35
Mercedes-Benz Group AG54,5354,55-0,64
PFE27,1227,13-0,62
12.03.2026 14:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 16:57:22
Ocado Group (OCDO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,32 -1,65 -0,04 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ocado Group - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.3. 13:47:28P3,173,463,330,60476USDNSQ3,31
NP I PoOAbercrombie12.3. 14:04:35P84,0087,1085,07-2,53105USDNYQ87,28
NP I PoOAmazon com Inc12.3. 14:19:34P210,70210,90210,70-0,92313 058USDNSQ212,65
NP I PoOAsos PLC12.3. 14:18:252,382,402,38-1,2596 780GBPLSE2,41
NP I PoOBest Buy12.3. 14:19:09P62,6562,9162,91-0,383 301USDNYQ63,15
NP I PoOBuckle Inc12.3. 13:35:45P48,0052,8850,480,0072USDNYQ50,48
NP I PoOCarphone Ware12.3. 14:19:051,461,461,460,69235 735GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR188,11
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends12.3. 13:18:17P34,7348,9148,61-1,02126USDNSQ49,11
NP I PoODelko12.3. 14:01:316,326,346,34-0,311 731PLNWSE6,36
NP I PoODicks Sporting12.3. 14:19:46P202,50203,00202,123,37181 615USDNYQ195,53
NP I PoOD'Ieteren12.3. 14:19:37176,40176,70176,600,8010 030EURBRU175,20
NP I PoODillard's12.3. 12:06:38P519,72600,00602,590,00795USDNYQ602,59
NP I PoODollar General12.3. 14:19:44P134,90135,96135,06-6,75295 407USDNYQ144,84
NP I PoODollar Tree12.3. 14:17:43P110,50111,50111,50-1,5511 651USDNSQ113,25
NP I PoODufry12.3. 14:19:3347,8648,0047,900,8025 351CHFSWX47,52
NP I PoOE-KIOSK12.3. 11:00:000,400,440,440,001 744PLNWSE,44
NP I PoOENEL/DZB 26- -99,57101,57-0,00-EURFRA99,57
NP I PoOExpedia12.3. 14:17:53P225,23228,39225,38-2,16763USDNSQ230,35
NP I PoOFAST RETAILING Depository Receipt11.3. 22:20:00P--39,85-2,8360 675USDPNK39,85
NP I PoOFielmann12.3. 14:19:0543,0043,1043,050,7023 379EURGER42,75
NP I PoOFive Below Inc12.3. 14:17:54P215,00217,00215,24-1,51685USDNSQ218,54
NP I PoOGamestop12.3. 14:17:48P24,2524,3524,30-0,6527 942USDNYQ24,46
NP I PoOGap Inc12.3. 14:20:00P23,2023,4423,40-0,592 841USDNYQ23,54
NP I PoOGEMZ Crp11.3. 22:20:00P--0,000,001 000 000USDPNK,00
NP I PoOHennes & Mauritz12.3. 14:19:05180,55180,65180,60-0,28660 570SEKSTO181,10
NP I PoOHennes Unsp ADR12.3. 13:31:50P--3,8436,17-USDPNK3,90
NP I PoOHome Depot12.3. 14:19:24P346,10347,82346,50-1,2412 034USDNYQ350,84
NP I PoOHornbach Holding12.3. 14:15:1380,3080,4080,40-0,504 056EURGER80,80
NP I PoOHURTIMEX11.3. 18:00:480,170,190,190,004 102PLNWSE,19
NP I PoOChildren's Place12.3. 13:01:47P3,773,853,81-2,051 004USDNSQ3,89
NP I PoOINBOOK12.3. 14:15:200,420,440,42-5,8720 646PLNWSE,44
NP I PoOInditex- ------EURMCE52,74
NP I PoOInchcape12.3. 14:19:088,148,168,15-0,4968 509GBPLSE8,19
NP I PoOInter Cars12.3. 14:11:43644,00648,00647,001,732 457PLNWSE636,00
NP I PoOIntersport Pols12.3. 14:01:360,390,410,390,773 418PLNWSE,39
NP I PoOJD Sports Fsn Rg12.3. 14:19:040,760,760,76-0,053 096 288GBPLSE,76
NP I PoOKaren Notebook12.3. 11:00:00--0,27-0,7426PLNWSE,27
NP I PoOKering SA12.3. 14:19:35254,30254,45254,40-2,0452 592EURPAR259,70
NP I PoOKering SA Unsp ADR12.3. 13:28:31P--29,51-47,30-USDPNK30,14
NP I PoOKingfisher12.3. 14:19:053,113,113,11-0,73541 510GBPLSE3,13
NP I PoOKingfisher Sp ADR12.3. 13:18:22P--8,3545,47-USDPNK8,46
NP I PoOKohl's12.3. 14:19:26P13,5113,6513,52-1,9613 984USDNYQ13,79
NP I PoOKomputronik12.3. 13:50:446,206,306,30-0,634 062PLNWSE6,34
NP I PoOLKQ Corp12.3. 13:58:58P30,2830,7330,61-1,10754USDNSQ30,95
NP I PoOLowe's12.3. 14:15:59P245,00248,00245,00-0,761 744USDNYQ246,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's12.3. 14:18:51P17,3017,4017,37-0,5717 556USDNYQ17,47
NP I PoOMarineMax12.3. 14:01:39P17,2033,2826,56-2,356USDNYQ27,20
NP I PoOMarks & Spencer12.3. 14:17:223,603,603,600,34931 233GBPLSE3,59
NP I PoOMothercare12.3. 9:34:590,020,020,0220,6125 674GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc12.3. 14:19:40P94,3294,4094,36-0,56250 483USDNSQ94,89
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT12.3. 14:19:05127,70127,80127,70-0,0847 219GBPLSE127,80
NP I PoOOcado Group12.3. 14:19:342,002,002,00-0,60241 814GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.3. 1:00:00P2,452,812,490,00135 725USDNSQ2,49
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.3. 14:13:59P18,0018,2318,03-1,48244USDNSQ18,30
NP I PoORoss Stores12.3. 14:18:08P208,00214,20211,80-0,5014 183USDNSQ212,87
NP I PoOSally B12.3. 1:04:00P13,9916,7614,930,00984 161USDNYQ14,93
NP I PoOSherwin-Williams12.3. 14:15:59P321,00324,00321,00-0,54938USDNYQ322,74
NP I PoOSignet Jewel12.3. 14:16:39P83,5084,9684,08-1,64479USDNYQ85,48
NP I PoOSports Direct12.3. 14:16:426,846,886,871,1825 368GBPLSE6,79
NP I PoOTakkt12.3. 14:08:012,682,712,71-0,9216 851EURGER2,73
NP I PoOTarget12.3. 14:19:23P117,50118,38117,63-0,973 260USDNYQ118,78
NP I PoOTJX Cos Inc12.3. 14:15:59P156,70159,00156,74-0,72991USDNYQ157,88
NP I PoOTractor Supply12.3. 14:14:44P49,0549,3549,20-0,551 109USDNSQ49,47
NP I PoOTripAdvisor Ord Shs When Issued12.3. 14:18:15P9,689,769,76-0,717 475USDNSQ9,83
NP I PoOUlta Salon12.3. 14:18:38P651,00656,00651,01-0,251 928USDNSQ652,65
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters12.3. 1:00:00P59,9864,9364,930,001 902 736USDNSQ64,93
NP I PoOZumiez12.3. 1:00:00P20,9527,0023,180,00206 840USDNSQ23,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP