Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641165-1,85
KB112911300,09
PKN127,52127,54-1,06
Msft403,12403,2-0,43
Nokia6,956,9541,90
IBM247,01248,5-0,42
Mercedes-Benz Group AG54,8454,86-0,07
PFE27,1727,19-0,44
12.03.2026 13:01:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 16:57:22
Ocado Group (OCDO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,32 -1,65 -0,04 348
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ocado Group - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.3. 11:06:26P3,273,463,330,60390USDNSQ3,31
NP I PoOAbercrombie12.3. 12:49:12P84,0087,1085,35-2,2182USDNYQ87,28
NP I PoOAmazon com Inc12.3. 12:56:29P211,41211,67211,50-0,5491 618USDNSQ212,65
NP I PoOAsos PLC12.3. 12:54:102,372,382,38-1,4582 818GBPLSE2,41
NP I PoOBest Buy12.3. 12:52:36P62,6563,0262,99-0,25179USDNYQ63,15
NP I PoOBuckle Inc12.3. 1:04:00P49,4253,0050,480,00399 756USDNYQ50,48
NP I PoOCarphone Ware12.3. 12:55:391,461,461,460,76163 559GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR188,11
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends12.3. 1:00:00P48,8051,0949,110,0039 009USDNSQ49,11
NP I PoODelko12.3. 12:06:156,326,346,34-0,311 519PLNWSE6,36
NP I PoODicks Sporting12.3. 12:56:44P198,00198,86197,521,0273 232USDNYQ195,53
NP I PoOD'Ieteren12.3. 12:56:08177,40177,60177,501,317 694EURBRU175,20
NP I PoODillard's12.3. 12:38:09P519,71625,00600,50-0,35795USDNYQ602,59
NP I PoODollar General12.3. 12:55:21P136,50138,00136,66-5,65106 397USDNYQ144,84
NP I PoODollar Tree12.3. 12:56:36P111,00111,49111,35-1,681 392USDNSQ113,25
NP I PoODufry12.3. 12:54:2348,1248,2048,201,4316 717CHFSWX47,52
NP I PoOE-KIOSK12.3. 11:00:000,400,440,440,001 744PLNWSE,44
NP I PoOENEL/DZB 26- -99,57101,57-0,00-EURFRA99,57
NP I PoOExpedia12.3. 12:56:15P228,00229,19228,87-0,64443USDNSQ230,35
NP I PoOFAST RETAILING Depository Receipt11.3. 22:20:00P--39,85-2,8360 675USDPNK39,85
NP I PoOFielmann12.3. 12:51:1942,9043,0042,900,3518 832EURGER42,75
NP I PoOFive Below Inc12.3. 12:41:21P215,38226,85218,540,008USDNSQ218,54
NP I PoOGamestop12.3. 12:55:11P24,2024,3024,29-0,709 828USDNYQ24,46
NP I PoOGap Inc12.3. 12:35:23P23,0523,5123,40-0,591 304USDNYQ23,54
NP I PoOGEMZ Crp11.3. 22:20:00P--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co12.3. 12:51:46P108,00109,40108,43-0,7136USDNYQ109,20
NP I PoOHennes & Mauritz12.3. 12:55:54180,30180,45180,50-0,33616 568SEKSTO181,10
NP I PoOHennes Unsp ADR11.3. 22:20:00P--3,900,2676 020USDPNK3,90
NP I PoOHome Depot12.3. 12:55:56P347,00348,35347,60-0,925 284USDNYQ350,84
NP I PoOHornbach Holding12.3. 12:55:5480,4080,6080,50-0,373 470EURGER80,80
NP I PoOHURTIMEX11.3. 18:00:480,170,190,190,004 102PLNWSE,19
NP I PoOChildren's Place12.3. 1:00:00P3,703,853,890,00477 109USDNSQ3,89
NP I PoOINBOOK12.3. 12:43:050,420,440,44-1,5819 977PLNWSE,44
NP I PoOInditex- ------EURMCE52,74
NP I PoOInchcape12.3. 12:54:498,148,168,15-0,4354 507GBPLSE8,19
NP I PoOInter Cars12.3. 12:44:27651,00654,00651,002,361 870PLNWSE636,00
NP I PoOIntersport Pols12.3. 12:30:430,400,410,415,131 845PLNWSE,39
NP I PoOJD Sports Fsn Rg12.3. 12:56:360,760,760,76-0,032 842 946GBPLSE,76
NP I PoOKaren Notebook12.3. 11:00:00--0,27-0,7426PLNWSE,27
NP I PoOKering SA12.3. 12:56:35256,30256,45256,50-1,2334 350EURPAR259,70
NP I PoOKering SA Unsp ADR11.3. 22:20:00P--30,140,07119 095USDPNK30,14
NP I PoOKingfisher12.3. 12:53:543,123,123,12-0,42460 977GBPLSE3,13
NP I PoOKingfisher Sp ADR11.3. 22:20:00P--8,46-0,7065 495USDPNK8,46
NP I PoOKohl's12.3. 12:52:29P13,6113,7013,67-0,87879USDNYQ13,79
NP I PoOKomputronik12.3. 11:29:496,206,306,32-0,324 058PLNWSE6,34
NP I PoOLKQ Corp12.3. 12:50:14P30,2830,8930,50-1,45417USDNSQ30,95
NP I PoOLowe's12.3. 12:54:44P245,01248,00245,31-0,64373USDNYQ246,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's12.3. 12:50:47P17,3017,5517,37-0,574 081USDNYQ17,47
NP I PoOMarineMax12.3. 1:04:00P17,2033,2827,200,00190 134USDNYQ27,20
NP I PoOMarks & Spencer12.3. 12:56:373,623,623,620,86756 033GBPLSE3,59
NP I PoOMothercare12.3. 9:34:590,020,020,0220,6125 674GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc12.3. 12:56:39P94,1594,2594,20-0,7366 558USDNSQ94,89
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT12.3. 12:55:06127,80127,90127,850,0437 919GBPLSE127,80
NP I PoOOcado Group12.3. 12:56:392,002,012,00-0,50196 733GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.3. 1:00:00P2,452,802,490,00135 725USDNSQ2,49
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.3. 12:31:41P18,0718,3018,300,00206USDNSQ18,30
NP I PoORoss Stores12.3. 12:54:31P208,00214,20211,20-0,7870USDNSQ212,87
NP I PoOSally B12.3. 1:04:00P14,7117,2714,930,00984 161USDNYQ14,93
NP I PoOSherwin-Williams12.3. 12:56:38P320,00321,60320,80-0,6040USDNYQ322,74
NP I PoOSignet Jewel12.3. 12:36:16P83,5088,2384,80-0,80402USDNYQ85,48
NP I PoOSports Direct12.3. 12:56:476,846,876,871,2519 687GBPLSE6,79
NP I PoOTakkt12.3. 12:56:032,672,702,68-1,8314 478EURGER2,73
NP I PoOTarget12.3. 12:51:41P118,00119,00118,27-0,43958USDNYQ118,78
NP I PoOTJX Cos Inc12.3. 12:47:57P156,70162,19157,25-0,40102USDNYQ157,88
NP I PoOTractor Supply12.3. 12:51:14P48,6049,4449,19-0,57825USDNSQ49,47
NP I PoOTripAdvisor Ord Shs When Issued12.3. 10:53:36P9,709,919,76-0,714 849USDNSQ9,83
NP I PoOUlta Salon12.3. 12:32:58P648,26655,00652,20-0,07294USDNSQ652,65
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters12.3. 1:00:00P57,6564,6064,930,001 902 736USDNSQ64,93
NP I PoOZumiez12.3. 1:00:00P22,8827,0023,180,00206 840USDNSQ23,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP