Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft409,88409,942,73
Nokia3,38053,44951,09
IBM167,38167,41-0,90
Mercedes-Benz Group AG74,3674,381,56
PFE25,4925,50,89
26.04.2024 19:48:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 17:35:19
Ocado Group (OCDO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,53 -2,54 -0,09 8 981 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ocado Group - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9798,9797,000,04100 000EURFRA97,93
NP I PoO1-800-Flowers26.4. 19:48:149,289,309,281,4240 063USDNSQ9,15
NP I PoOAbercrombie26.4. 19:47:30120,54120,82120,794,63484 245USDNYQ115,45
NP I PoOAmazon com Inc26.4. 19:48:46180,10180,11180,103,7026 322 809USDNSQ173,67
NP I PoOArt New media24.4. 17:59:550,510,530,533,143 631PLNWSE,51
NP I PoOAsos PLC26.4. 17:35:043,443,443,440,17260 117GBPLSE3,43
NP I PoOBest Buy26.4. 19:48:4175,6675,6775,620,511 013 533USDNYQ75,24
NP I PoOBig 5 Sporting26.4. 19:47:303,413,423,422,55192 643USDNSQ3,33
NP I PoOBig Lots26.4. 19:46:213,443,453,45-0,72338 564USDNYQ3,47
NP I PoOBuckle Inc26.4. 19:46:2337,4337,4837,441,9998 491USDNYQ36,71
NP I PoOCarphone Ware26.4. 17:35:080,620,620,620,00917 052GBPLSE,62
NP I PoOCdn Tire- ------CADTOR135,06
NP I PoOCdn Tire Corp- ------CADTOR237,93
NP I PoOCiti Trends26.4. 19:37:1621,9122,0721,990,9453 007USDNSQ21,78
NP I PoOConn's26.4. 19:47:243,703,743,743,036 827USDNSQ3,63
NP I PoODelko26.4. 18:01:099,509,609,50-0,424 378PLNWSE9,54
NP I PoODicks Sporting26.4. 19:46:54206,82207,08207,011,37270 416USDNYQ204,21
NP I PoOD'Ieteren26.4. 17:35:14202,00205,00203,400,3020 133EURBRU202,80
NP I PoODillard's26.4. 19:48:20447,17448,10447,480,4622 632USDNYQ445,43
NP I PoODollar General26.4. 19:48:39142,15142,24142,19-0,32689 617USDNYQ142,65
NP I PoODollar Tree26.4. 19:48:24122,39122,43122,410,59509 810USDNSQ121,69
NP I PoODufry26.4. 17:35:3534,6834,7234,70-0,06265 658CHFSWX34,72
NP I PoOE-KIOSK26.4. 18:00:290,901,011,0112,221 400PLNWSE,90
NP I PoOENEL/DZB 26- -97,0898,08-0,05-EURFRA97,03
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia26.4. 19:48:27136,17136,28136,250,00538 739USDNSQ136,25
NP I PoOFAST RETAILING Depository Receipt26.4. 19:22:19--26,51-0,4552 079USDPNK26,63
NP I PoOFielmann26.4. 17:35:1343,1543,2043,101,7734 606EURGER42,35
NP I PoOFive Below Inc26.4. 19:48:12149,95150,11150,03-0,54290 725USDNSQ150,85
NP I PoOFoot Locker26.4. 19:48:1121,9421,9521,960,13678 808USDNYQ21,93
NP I PoOGamestop26.4. 19:48:3711,6311,6411,643,844 917 384USDNYQ11,21
NP I PoOGap Inc26.4. 19:48:4021,1221,1321,124,433 756 355USDNYQ20,22
NP I PoOGEMZ Crp26.4. 18:31:25--0,000,001 918 800USDPNK,00
NP I PoOGenuine Parts Co26.4. 19:48:41160,19160,30160,25-0,51368 397USDNYQ161,07
NP I PoOGuess ?26.4. 19:48:2126,2726,2926,262,26223 751USDNYQ25,68
NP I PoOHennes & Mauritz26.4. 18:00:00179,65179,75179,950,981 525 303SEKSTO178,20
NP I PoOHennes Unsp ADR26.4. 19:16:00--3,23-0,029 729USDPNK3,23
NP I PoOHome Depot26.4. 19:48:40334,05334,15334,040,621 057 414USDNYQ331,98
NP I PoOHornbach Holding26.4. 17:35:1374,3074,7074,100,684 633EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,130,13-0,755 454PLNWSE,13
NP I PoOChildren's Place26.4. 19:48:067,097,117,113,80192 444USDNSQ6,85
NP I PoOINBOOK26.4. 18:00:280,810,850,85-5,3640 300PLNWSE,90
NP I PoOInditex- ------EURMCE44,70
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,09
NP I PoOInchcape26.4. 17:35:017,947,957,951,08720 533GBPLSE7,86
NP I PoOInter Cars26.4. 18:01:10560,00563,00563,00-0,18778PLNWSE564,00
NP I PoOIntersport Pols26.4. 18:01:080,800,820,80-5,6632 074PLNWSE,85
NP I PoOJD Sports Fsn Rg26.4. 17:35:091,201,201,203,318 570 273GBPLSE1,16
NP I PoOKaren Notebook26.4. 18:01:090,350,400,35-11,621 836PLNWSE,40
NP I PoOKering SA Unsp ADR26.4. 19:41:58--36,061,41218 444USDPNK35,56
NP I PoOKingfisher26.4. 17:35:092,472,472,47-0,044 689 490GBPLSE2,47
NP I PoOKingfisher Sp ADR26.4. 19:38:13--6,18-0,4865 016USDPNK6,21
NP I PoOKohl's26.4. 19:48:2124,4424,4524,500,891 667 274USDNYQ24,28
NP I PoOKomputronik26.4. 18:01:114,854,894,89-0,20532PLNWSE4,90
NP I PoOLKQ Corp26.4. 19:48:3543,7743,7943,822,101 189 946USDNSQ42,92
NP I PoOLowe's26.4. 19:48:39230,77230,92230,770,35801 188USDNYQ229,96
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid26.4. 19:48:571,501,511,50-0,66108 017USDNYQ1,51
NP I PoOMacy's26.4. 19:48:5018,3318,3418,34-0,052 134 774USDNYQ18,35
NP I PoOMarineMax26.4. 19:48:2525,5725,6225,59-0,04225 978USDNYQ25,60
NP I PoOMarks & Spencer26.4. 17:35:102,612,622,620,315 246 502GBPLSE2,61
NP I PoOMedion AG26.4. 17:36:2511,4011,7011,700,8617EURGER11,60
NP I PoOMothercare26.4. 10:23:490,060,060,06-2,9977GBPLSE,06
NP I PoONetflix Inc26.4. 19:48:41562,39562,69562,69-0,372 984 672USDNSQ564,80
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT26.4. 17:35:2691,1891,2291,200,18224 986GBPLSE91,04
NP I PoONordstrom26.4. 19:48:4119,0819,0919,090,451 082 057USDNYQ19,00
NP I PoOOcado Group26.4. 17:35:193,533,533,53-2,543 337 389GBPLSE3,62
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg26.4. 19:48:334,034,044,04-0,25100 507USDNSQ4,05
NP I PoOPPR26.4. 17:37:28335,05341,00337,953,25348 536EURPAR327,30
NP I PoORent-A-Center26.4. 19:43:5032,5232,5532,521,88141 695USDNSQ31,92
NP I PoORoss Stores26.4. 19:48:41133,63133,66133,631,12808 780USDNSQ132,15
NP I PoOSally B26.4. 19:48:1711,0711,0811,081,93229 627USDNYQ10,87
NP I PoOSherwin-Williams26.4. 19:48:15306,02306,24306,140,43671 446USDNYQ304,81
NP I PoOSignet Jewel26.4. 19:48:24101,05101,20101,191,54286 639USDNYQ99,66
NP I PoOSports Direct26.4. 17:35:007,967,977,960,70227 895GBPLSE7,91
NP I PoOSupergroup26.4. 17:35:200,070,080,07-2,351 595 979GBPLSE,08
NP I PoOTakkt26.4. 17:35:0812,8612,9412,863,0432 166EURGER12,48
NP I PoOTarget26.4. 19:48:12165,86165,92165,880,88942 731USDNYQ164,44
NP I PoOTJX Cos Inc26.4. 19:48:4196,5796,5896,580,171 886 385USDNYQ96,42
NP I PoOTractor Supply26.4. 19:48:23273,60273,76273,423,08946 443USDNSQ265,26
NP I PoOTripAdvisor Ord Shs When Issued26.4. 19:48:4027,2127,2227,213,681 077 947USDNSQ26,24
NP I PoOUlta Salon26.4. 19:48:50406,36406,80406,39-0,40314 299USDNSQ408,01
NP I PoOUNITEDLABELS26.4. 17:08:542,422,562,56-0,782EURGER2,50
NP I PoOUrban Outfitters26.4. 19:48:1040,5540,5840,574,62666 244USDNSQ38,78
NP I PoOVOXX26.4. 19:46:376,626,826,722,447 966USDNSQ6,56
NP I PoOZumiez26.4. 19:47:3317,1817,2417,241,5363 320USDNSQ16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP