Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,48497,55-0,27
Nokia4,4174,4210,71
IBM294,5294,620,86
Mercedes-Benz Group AG49,9449,95-0,28
PFE25,3825,390,02
07.07.2025 17:00:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 16:59:06
Ocado Group (OCDO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,36 -2,84 -0,07 549 574
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ocado Group - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.7. 16:59:175,465,485,47-2,5056 990USDNSQ5,61
NP I PoOAbercrombie7.7. 17:00:4590,5890,8790,73-0,96738 937USDNYQ91,60
NP I PoOAmazon com Inc7.7. 17:00:51223,18223,20223,18-0,1012 479 371USDNSQ223,41
NP I PoOAsos PLC7.7. 17:00:213,093,103,090,6532 220GBPLSE3,07
NP I PoOBest Buy7.7. 17:00:4471,1671,2271,19-1,26946 609USDNYQ72,10
NP I PoOBig 5 Sporting7.7. 16:54:571,421,431,420,26174 656USDNSQ1,42
NP I PoOBuckle Inc7.7. 16:56:4947,2547,3447,29-0,7838 078USDNYQ47,66
NP I PoOCarphone Ware7.7. 16:59:081,171,181,17-5,553 518 976GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR185,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends7.7. 16:59:4032,5132,8032,50-1,379 768USDNSQ32,95
NP I PoODelko7.7. 16:36:446,806,846,80-0,582 639PLNWSE6,84
NP I PoODicks Sporting7.7. 17:00:42207,34207,50207,470,60280 921USDNYQ206,23
NP I PoOD'Ieteren7.7. 16:57:49183,80184,00183,900,055 828EURBRU183,80
NP I PoODillard's7.7. 17:00:49451,41452,13451,77-0,8925 483USDNYQ455,81
NP I PoODollar General7.7. 17:00:43114,82114,93114,830,63925 369USDNYQ114,11
NP I PoODollar Tree7.7. 17:00:38102,89103,07102,991,06463 056USDNSQ101,91
NP I PoODufry7.7. 16:57:0044,1844,2244,200,5034 895CHFSWX43,98
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12-0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia7.7. 17:00:04177,49177,71177,580,62305 138USDNSQ176,48
NP I PoOFAST RETAILING Depository Receipt7.7. 17:00:06--33,04-1,3726 735USDPNK33,50
NP I PoOFielmann7.7. 16:59:2656,9057,0056,90-0,3530 125EURGER57,10
NP I PoOFive Below Inc7.7. 17:00:24130,88131,11131,00-1,16212 940USDNSQ132,54
NP I PoOFoot Locker7.7. 17:00:5124,7724,7824,780,18530 090USDNYQ24,73
NP I PoOGamestop7.7. 17:00:5022,9022,9222,90-2,924 052 987USDNYQ23,59
NP I PoOGap Inc7.7. 17:00:5023,2423,2523,252,312 731 783USDNYQ22,72
NP I PoOGEMZ Crp7.7. 15:30:00--0,000,00100USDPNK,00
NP I PoOGenuine Parts Co7.7. 17:00:42126,45126,59126,51-0,7194 109USDNYQ127,41
NP I PoOGuess ?7.7. 17:00:2313,0413,0813,060,62116 445USDNYQ12,98
NP I PoOHennes & Mauritz7.7. 17:00:41136,90136,95137,00-0,80580 492SEKSTO138,10
NP I PoOHennes Unsp ADR7.7. 16:58:56--2,83-0,186 689USDPNK2,84
NP I PoOHome Depot7.7. 17:00:43369,68369,97369,63-0,55703 170USDNYQ371,68
NP I PoOHornbach Holding7.7. 16:40:58104,00104,40104,201,965 386EURGER102,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX4.7. 18:00:040,140,160,140,00499PLNWSE,14
NP I PoOChildren's Place7.7. 17:00:474,874,904,89-0,10197 245USDNSQ4,89
NP I PoOINBOOK7.7. 13:36:400,280,280,28-0,36704PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,06
NP I PoOInchcape7.7. 16:55:117,697,707,690,01107 370GBPLSE7,69
NP I PoOInter Cars7.7. 17:00:01586,00590,00585,00-1,352 276PLNWSE593,00
NP I PoOIntersport Pols7.7. 17:00:010,390,390,383,5013 068PLNWSE,37
NP I PoOJD Sports Fsn Rg7.7. 17:00:310,870,870,87-3,205 618 477GBPLSE,90
NP I PoOKaren Notebook7.7. 15:00:000,280,320,32-2,44500PLNWSE,33
NP I PoOKering SA7.7. 17:00:24195,12195,18195,20-1,4896 510EURPAR198,14
NP I PoOKering SA Unsp ADR7.7. 16:59:33--22,90-1,7223 000USDPNK23,30
NP I PoOKingfisher7.7. 17:00:112,852,852,85-0,70739 772GBPLSE2,87
NP I PoOKingfisher Sp ADR7.7. 16:58:48--7,76-1,4010 136USDPNK7,87
NP I PoOKohl's7.7. 17:00:389,089,099,09-2,101 846 010USDNYQ9,28
NP I PoOKomputronik7.7. 16:49:345,785,825,78-1,702 494PLNWSE5,88
NP I PoOLKQ Corp7.7. 17:00:5738,7538,7738,750,18493 845USDNSQ38,68
NP I PoOLowe's7.7. 17:00:43226,20226,53226,38-0,85505 831USDNYQ228,31
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's7.7. 17:01:0112,4212,4312,43-0,761 231 691USDNYQ12,52
NP I PoOMarineMax7.7. 17:00:1027,2827,3827,33-1,6231 390USDNYQ27,78
NP I PoOMarks & Spencer7.7. 16:59:533,413,413,41-0,931 101 092GBPLSE3,44
NP I PoOMothercare7.7. 13:27:050,030,040,03-17,09395GBPLSE,03
NP I PoONetflix Inc7.7. 17:00:191 281,621 283,011 281,70-1,19807 639USDNSQ1 297,18
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT7.7. 17:00:10121,40121,45121,40-0,5320 249GBPLSE122,05
NP I PoOOcado Group7.7. 16:59:062,362,362,36-2,84456 039GBPLSE2,43
NP I PoOPetMed Express Rg7.7. 16:55:363,333,353,341,5214 451USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center7.7. 17:00:0726,0926,1626,13-0,8360 508USDNSQ26,35
NP I PoORoss Stores7.7. 17:00:43130,89130,96130,93-0,47489 324USDNSQ131,55
NP I PoOSally B7.7. 17:00:4710,2210,2310,23-0,49277 018USDNYQ10,28
NP I PoOSherwin-Williams7.7. 17:00:45350,04350,37350,21-1,07612 235USDNYQ354,00
NP I PoOSignet Jewel7.7. 17:00:0881,8182,1382,12-2,31104 779USDNYQ84,06
NP I PoOSports Direct7.7. 16:55:106,666,666,66-1,6162 416GBPLSE6,77
NP I PoOTakkt7.7. 16:42:106,406,446,44-0,928 671EURGER6,50
NP I PoOTarget7.7. 17:00:51101,73101,77101,73-2,241 463 621USDNYQ104,06
NP I PoOTJX Cos Inc7.7. 17:00:48125,32125,36125,34-0,41751 820USDNYQ125,86
NP I PoOTractor Supply7.7. 17:00:4656,0956,1356,092,671 981 686USDNSQ54,63
NP I PoOTripAdvisor Ord Shs When Issued7.7. 17:00:3417,3317,3417,34-0,912 427 634USDNSQ17,50
NP I PoOUlta Salon7.7. 17:00:23475,47476,97476,18-0,34120 747USDNSQ477,79
NP I PoOUNITEDLABELS7.7. 11:55:461,711,801,692,428 627EURGER1,65
NP I PoOUrban Outfitters7.7. 17:00:5071,8872,0071,91-2,26350 701USDNSQ73,57
NP I PoOZumiez7.7. 17:00:0914,0814,1214,11-2,8634 839USDNSQ14,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP