Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10581059-0,56
PKN68,5768,580,51
Msft426,9427,120,35
Nokia4,3914,4-0,09
IBM240,67242,10,66
Mercedes-Benz Group AG52,6652,680,40
PFE24,1624,181,00
02.05.2025 13:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 13:08:49
Ocado Group (OCDO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,75 -2,38 -0,07 238 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ocado Group - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.5. 13:02:31P5,607,925,610,18363USDNSQ5,60
NP I PoOAbercrombie2.5. 13:08:19P69,0070,9169,250,33529USDNYQ69,02
NP I PoOAmazon com Inc2.5. 13:10:46P188,44188,53188,46-0,91769 404USDNSQ190,20
NP I PoOAsos PLC2.5. 12:59:152,912,922,920,1747 358GBPLSE2,91
NP I PoOBest Buy2.5. 13:06:50P65,2368,4367,480,66462USDNYQ67,04
NP I PoOBig 5 Sporting2.5. 13:00:12P0,890,990,92-3,081USDNSQ,95
NP I PoOBuckle Inc2.5. 12:38:48P35,3040,6635,240,2323USDNYQ35,16
NP I PoOCarphone Ware2.5. 13:00:011,131,141,14-1,82775 218GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR150,77
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends2.5. 11:37:53P21,5029,0021,21-3,334USDNSQ21,94
NP I PoODelko2.5. 12:34:327,027,147,161,701 381PLNWSE7,04
NP I PoODicks Sporting2.5. 11:26:01P180,00195,00189,501,15179USDNYQ187,35
NP I PoOD'Ieteren2.5. 12:59:17175,90176,10176,000,178 084EURBRU175,70
NP I PoODillard's2.5. 12:43:32P299,00385,00354,340,7117USDNYQ351,84
NP I PoODollar General2.5. 13:00:00P90,3491,5090,590,04224USDNYQ90,55
NP I PoODollar Tree2.5. 12:40:31P80,4082,1081,25-0,0287USDNSQ81,27
NP I PoODufry2.5. 13:10:1938,6238,7238,703,2062 266CHFSWX37,50
NP I PoOE-KIOSK2.5. 12:11:001,101,111,101,8525 544PLNWSE1,08
NP I PoOENEL/DZB 26- -98,83100,83-0,03-EURFRA98,79
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.5. 13:09:55P157,45159,00158,000,033 437USDNSQ157,96
NP I PoOFAST RETAILING Depository Receipt1.5. 23:20:00P--32,64-1,03106 138USDPNK32,64
NP I PoOFielmann2.5. 13:08:0952,3052,4052,404,8035 447EURGER50,00
NP I PoOFive Below Inc2.5. 12:22:41P74,0078,3876,111,0011USDNSQ75,36
NP I PoOFoot Locker2.5. 13:09:42P12,5212,6912,530,806 886USDNYQ12,43
NP I PoOGamestop2.5. 13:10:33P27,5627,6627,570,5112 827USDNYQ27,43
NP I PoOGap Inc2.5. 2:04:01P22,1322,3522,030,005 759 220USDNYQ22,03
NP I PoOGEMZ Crp28.4. 23:20:00P--0,000,0010 672 999USDPNK,00
NP I PoOGenuine Parts Co2.5. 13:06:12P113,00120,01118,010,8642USDNYQ117,00
NP I PoOGuess ?2.5. 11:42:07P11,1211,4111,150,002USDNYQ11,15
NP I PoOHennes & Mauritz2.5. 13:10:03139,85139,95139,90-0,11637 589SEKSTO140,05
NP I PoOHennes Unsp ADR1.5. 23:20:00P--2,900,3580 142USDPNK2,90
NP I PoOHome Depot2.5. 13:10:12P360,31362,00360,860,71416USDNYQ358,30
NP I PoOHornbach Holding2.5. 13:02:00100,80101,00101,202,128 544EURGER99,10
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.4. 18:00:520,130,150,159,634 027PLNWSE,14
NP I PoOChildren's Place2.5. 2:00:00P4,895,194,880,00664 221USDNSQ4,88
NP I PoOINBOOK2.5. 11:26:200,270,290,2914,4071 820PLNWSE,26
NP I PoOInditex- ------EURMCE47,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,89
NP I PoOInchcape2.5. 13:10:216,646,656,650,08196 113GBPLSE6,64
NP I PoOInter Cars2.5. 13:00:38585,00589,00589,003,331 651PLNWSE570,00
NP I PoOIntersport Pols2.5. 9:31:300,360,370,371,101 238PLNWSE,37
NP I PoOJD Sports Fsn Rg2.5. 13:10:420,780,780,78-1,871 469 010GBPLSE,80
NP I PoOKaren Notebook29.4. 18:00:400,280,310,280,001 207PLNWSE,28
NP I PoOKering SA2.5. 13:09:53181,22181,30181,301,6671 200EURPAR178,34
NP I PoOKering SA Unsp ADR1.5. 23:20:00P--20,22-0,25172 327USDPNK20,22
NP I PoOKingfisher2.5. 13:09:192,862,862,86-1,95364 223GBPLSE2,92
NP I PoOKingfisher Sp ADR1.5. 23:20:00P--7,731,7149 288USDPNK7,73
NP I PoOKohl's2.5. 13:08:07P7,177,207,20-0,142 519USDNYQ7,21
NP I PoOKomputronik2.5. 13:05:365,045,125,120,795 292PLNWSE5,08
NP I PoOLKQ Corp2.5. 13:09:44P36,7738,6538,470,8932USDNSQ38,13
NP I PoOLowe's2.5. 13:10:53P219,58227,34223,500,53197USDNYQ222,32
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's2.5. 13:04:40P11,7711,8011,770,94467USDNYQ11,66
NP I PoOMarineMax2.5. 12:45:21P21,3622,3022,100,00227USDNYQ22,10
NP I PoOMarks & Spencer2.5. 13:09:303,753,763,75-1,441 427 467GBPLSE3,81
NP I PoOMothercare2.5. 11:50:060,020,030,030,009 002GBPLSE,02
NP I PoONetflix Inc2.5. 13:10:56P1 135,201 137,001 136,260,254 588USDNSQ1 133,47
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT2.5. 13:06:54123,30123,40123,350,2035 429GBPLSE123,10
NP I PoONordstrom2.5. 2:04:00P24,0324,1624,060,002 220 798USDNYQ24,06
NP I PoOOcado Group2.5. 13:08:492,752,762,75-2,38290 176GBPLSE2,82
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 2:00:00P3,113,873,480,00113 834USDNSQ3,48
NP I PoOPolaris IT Group2.5. 9:00:010,260,260,260,0020PLNWSE,26
NP I PoORent-A-Center2.5. 12:14:12P23,7023,9123,900,84181USDNSQ23,70
NP I PoORoss Stores2.5. 13:05:27P136,80144,49140,000,7718USDNSQ138,93
NP I PoOSally B2.5. 2:04:00P8,068,288,080,001 377 786USDNYQ8,08
NP I PoOSherwin-Williams2.5. 11:39:05P300,00360,00355,020,3919USDNYQ353,64
NP I PoOSignet Jewel2.5. 12:06:20P56,7761,5060,120,4854USDNYQ59,83
NP I PoOSports Direct2.5. 13:10:006,586,596,59-1,3516 870GBPLSE6,68
NP I PoOTakkt2.5. 13:09:417,867,957,863,4212 123EURGER7,60
NP I PoOTarget2.5. 13:08:09P96,2096,9096,470,523 914USDNYQ95,97
NP I PoOTJX Cos Inc2.5. 13:06:07P127,68128,63128,590,75275USDNYQ127,63
NP I PoOTractor Supply2.5. 13:10:01P48,5150,7550,700,70176USDNSQ50,35
NP I PoOTripAdvisor Ord Shs When Issued2.5. 13:00:07P12,3412,7612,760,55306USDNSQ12,69
NP I PoOUlta Salon2.5. 13:09:52P380,00397,00395,700,70452USDNSQ392,93
NP I PoOUNITEDLABELS30.4. 16:29:131,511,621,52-3,1810 430EURGER1,57
NP I PoOUrban Outfitters2.5. 2:00:00P37,1054,5652,830,001 600 808USDNSQ52,83
NP I PoOZumiez2.5. 12:25:16P11,6418,6511,982,74348USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP