Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ110711091,65
KB694695-1,63
PKN69,6669,721,31
Msft257,4257,450,25
Nokia4,52754,5365-1,19
IBM142,04142,10,08
Mercedes-Benz Group AG57,4157,43-2,58
PFE51,1451,150,76
29.06.2022 15:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2022 15:43:15
Ocado Group (OCDO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
8,30 -4,22 -0,36 4 153 572
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ocado Group - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0290,2291,2297,00-0,46100 000EURFRA90,62
NP I PoO1-800-Flowers29.6. 15:43:469,969,999,98-3,3911 977USDNSQ10,31
NP I PoOAbercrombie29.6. 15:43:3317,7217,7817,75-3,80103 167USDNYQ18,30
NP I PoOAmazon com Inc29.6. 15:43:59107,69107,72107,700,377 782 978USDNSQ107,40
NP I PoOArt New media29.6. 9:09:441,131,191,19-0,8310PLNWSE1,13
NP I PoOAsos PLC29.6. 15:43:258,618,628,61-1,26148 087GBPLSE8,74
NP I PoOBest Buy29.6. 15:43:5866,8666,9566,95-3,06230 416USDNYQ68,85
NP I PoOBHP/DZB 23- -100,61101,61--0,02-EURFRA100,63
NP I PoOBig 5 Sporting29.6. 15:43:4211,0411,0911,06-2,8333 912USDNSQ11,37
NP I PoOBig Lots29.6. 15:43:5921,0421,1221,05-5,3446 457USDNYQ22,27
NP I PoOBuckle Inc29.6. 15:44:0128,3028,5328,32-3,7320 723USDNYQ29,26
NP I PoOCarphone Ware29.6. 15:42:250,700,710,70-2,97372 437GBPLSE,72
NP I PoOCdn Tire- ------CADTOR166,39
NP I PoOCdn Tire Corp- ------CADTOR281,20
NP I PoOCiti Trends29.6. 15:43:4423,4423,7123,59-3,4117 164USDNSQ24,31
NP I PoOConn's29.6. 15:43:458,568,598,61-3,8323 351USDNSQ8,87
NP I PoODelko29.6. 13:07:3614,8514,9014,90-0,67269PLNWSE15,00
NP I PoODicks Sporting29.6. 15:43:3375,5375,7775,35-2,6148 557USDNYQ77,34
NP I PoOD'Ieteren29.6. 15:42:17139,80140,00139,901,5342 892EURBRU137,60
NP I PoODillard's29.6. 15:43:25241,86245,00243,43-1,883 749USDNYQ248,11
NP I PoODollar General29.6. 15:43:42243,93244,27244,190,1150 353USDNYQ243,58
NP I PoODollar Tree29.6. 15:43:41153,40153,55153,44-0,1767 513USDNSQ153,57
NP I PoODufry29.6. 15:43:4132,5632,6032,57-6,12124 465CHFSWX34,83
NP I PoOE-KIOSK24.6. 17:58:341,661,761,700,0050PLNWSE1,66
NP I PoOENEL/DZB 26- -93,3494,34--0,03-EURFRA93,38
NP I PoOEsprit Holdings- ------HKDHKG1,35
NP I PoOExpedia29.6. 15:43:3196,6296,8296,40-1,96168 625USDNSQ97,87
NP I PoOFAST RETAILING Depository Receipt29.6. 15:42:56--52,48-0,15319USDPNK52,83
NP I PoOFielmann29.6. 15:42:0346,8246,8846,80-0,9727 640EURGER47,24
NP I PoOFive Below Inc29.6. 15:44:00115,51115,78115,32-3,1054 692USDNSQ119,45
NP I PoOFoot Locker29.6. 15:43:5827,3227,3427,36-2,99121 690USDNYQ28,08
NP I PoOGamestop29.6. 15:43:31122,34122,71121,59-2,93179 473USDNYQ124,38
NP I PoOGap Inc29.6. 15:44:008,728,738,70-3,12479 342USDNYQ8,97
NP I PoOGEMZ Crp29.6. 15:43:01--0,001,45189 300USDPNK,00
NP I PoOGenuine Parts Co29.6. 15:44:00134,40134,62134,52-1,0726 710USDNYQ135,45
NP I PoOGuess ?29.6. 15:43:2917,3617,4317,37-4,4325 623USDNYQ18,07
NP I PoOHennes & Mauritz29.6. 15:43:30123,66123,70123,661,9511 139 427SEKSTO121,74
NP I PoOHennes Unsp ADR29.6. 15:40:51--2,370,43358USDPNK2,35
NP I PoOHome Depot29.6. 15:43:58271,19271,55271,560,33180 398USDNYQ270,15
NP I PoOHornbach Holding29.6. 15:40:5477,0577,2577,05-4,2335 345EURGER80,45
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX29.6. 9:19:250,170,190,19-0,272 000PLNWSE,17
NP I PoOChicos FAS Inc29.6. 15:43:575,135,145,14-4,64175 681USDNYQ5,39
NP I PoOChildren's Place29.6. 15:43:5639,2939,5339,29-4,5818 212USDNSQ40,86
NP I PoOINBOOK29.6. 14:30:581,151,221,22-2,406 293PLNWSE1,25
NP I PoOInditex- ------EURMCE21,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK11,46
NP I PoOInchcape29.6. 15:43:067,107,117,10-1,73285 767GBPLSE7,22
NP I PoOInter Cars29.6. 15:36:52390,00396,00390,00-1,502 021PLNWSE400,00
NP I PoOIntersport Pols29.6. 15:38:400,770,820,794,9053 078PLNWSE,73
NP I PoOJD Sports Fsn Rg29.6. 15:43:211,151,151,15-2,591 463 606GBPLSE1,18
NP I PoOKaren Notebook28.6. 17:59:130,630,680,68-7,891 508PLNWSE,68
NP I PoOKering SA Unsp ADR29.6. 15:42:55--52,14-0,801 086USDPNK52,31
NP I PoOKingfisher29.6. 15:43:312,422,422,42-1,703 054 383GBPLSE2,47
NP I PoOKingfisher Sp ADR29.6. 15:43:51--5,91-1,5852 598USDPNK6,01
NP I PoOKohl's29.6. 15:43:5435,9636,0436,00-2,59313 536USDNYQ36,82
NP I PoOKomputronik29.6. 14:23:423,203,353,350,3037PLNWSE3,34
NP I PoOLKQ Corp29.6. 15:43:1949,4549,5349,44-1,1083 118USDNSQ49,94
NP I PoOLowe's29.6. 15:44:00174,78175,00175,02-0,10144 677USDNYQ174,72
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER26,40
NP I PoOLumber Liquid29.6. 15:43:469,609,629,62-2,2415 054USDNYQ9,81
NP I PoOMacy's29.6. 15:43:3718,8318,8418,80-3,46626 504USDNYQ19,38
NP I PoOMarineMax29.6. 15:43:2536,3336,5436,51-3,1511 438USDNYQ37,46
NP I PoOMarks & Spencer29.6. 15:43:081,411,411,41-2,44931 707GBPLSE1,44
NP I PoOMedion AG29.6. 13:44:1014,7014,8014,80-1,331 135EURGER15,00
NP I PoOMothercare29.6. 14:11:250,070,080,07-1,4375 870GBPLSE,07
NP I PoONetflix Inc29.6. 15:43:59176,04176,20176,12-2,08453 571USDNSQ179,60
NP I PoONew World Depart- ------HKDHKG1,17
NP I PoONEXT29.6. 15:42:3459,1859,2459,22-0,5073 865GBPLSE59,50
NP I PoONordstrom29.6. 15:43:5822,3122,3322,33-3,95230 370USDNYQ23,27
NP I PoOOcado Group29.6. 15:43:158,308,308,30-4,22501 425GBPLSE8,63
NP I PoOPetMed Express Rg29.6. 15:43:2520,5120,5820,55-2,017 459USDNSQ20,93
NP I PoOPPR29.6. 15:43:40495,35495,50495,35-1,6784 881EURPAR503,60
NP I PoOProcad28.6. 17:59:132,402,402,40-0,83615PLNWSE2,40
NP I PoORent-A-Center29.6. 15:43:3420,4420,5220,45-6,0584 926USDNSQ21,66
NP I PoORoss Stores29.6. 15:43:5671,7871,8672,01-1,6296 914USDNSQ72,78
NP I PoOSally B29.6. 15:43:2911,5511,5811,54-5,66112 353USDNYQ12,19
NP I PoOSherwin-Williams29.6. 15:44:00221,79222,31221,92-0,5253 367USDNYQ223,31
NP I PoOSignet Jewel29.6. 15:43:3555,6155,8855,49-3,4440 024USDNYQ57,53
NP I PoOSports Direct29.6. 15:42:196,696,706,700,07173 869GBPLSE6,68
NP I PoOStanley Gibbons29.6. 10:47:430,010,020,0220,314 764GBPLSE,01
NP I PoOSupergroup29.6. 15:40:301,401,401,400,5874 620GBPLSE1,39
NP I PoOTakkt29.6. 14:54:0315,2015,2615,18-1,3017 242EURGER15,38
NP I PoOTarget29.6. 15:44:00142,18142,28142,21-1,62264 886USDNYQ144,52
NP I PoOTJX Cos Inc29.6. 15:44:0056,9857,0357,11-1,10169 584USDNYQ57,48
NP I PoOTractor Supply29.6. 15:43:35194,19194,70194,22-0,2627 884USDNSQ195,25
NP I PoOTripAdvisor Ord Shs When Issued29.6. 15:43:3618,1318,1518,07-4,34232 813USDNSQ18,91
NP I PoOUlta Salon29.6. 15:43:41386,30387,30385,68-0,0350 647USDNSQ385,90
NP I PoOUNITEDLABELS27.6. 10:09:242,302,442,50-4,963 000EURGER2,42
NP I PoOUrban Outfitters29.6. 15:43:4619,6419,6719,67-2,3460 015USDNSQ20,11
NP I PoOValora29.6. 15:40:51163,80164,20164,20-1,915 902CHFSWX167,40
NP I PoOVOXX29.6. 15:43:259,309,439,470,5312 238USDNSQ9,43
NP I PoOZumiez29.6. 15:43:2926,5926,8826,75-2,4517 032USDNSQ27,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP