Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB103510370,58
PKN85,0985,11,64
Msft513,42513,70,23
Nokia3,6173,622-1,20
IBM263,3263,750,12
Mercedes-Benz Group AG53,4253,44-0,50
PFE24,2624,28-0,13
29.07.2025 14:20:56
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Old Dominion (ODFL.O, NASDAQ Cons)
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
164,32 -1,66 -2,77 1 634 019
Premarket29.07.2025 13:06:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
164,32 156,00 167,17 0,00 0,00 65 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Old Dominion - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B29.7. 2:04:00P18,1519,1018,270,00427 705USDNYQ18,27
NP I PoOAeroports Paris29.7. 14:14:17111,00111,10111,10-0,7114 645EURPAR111,90
NP I PoOAIR France - KLM29.7. 14:15:0911,2511,2611,260,54196 844EURPAR11,20
NP I PoOAIR France-KLM Depository Receipt28.7. 23:20:00P--1,30-0,76155 627USDPNK1,30
NP I PoOAir China- ------HKDHKG5,72
NP I PoOAir China Sp ADR-H28.7. 15:30:01P--14,499,823USDPNK14,99
NP I PoOAlaska Air Group29.7. 14:13:13P53,5754,4954,330,00436USDNYQ54,33
NP I PoOAP Moeller Unsp ADR28.7. 23:20:00P--10,45-3,42131 779USDPNK10,45
NP I PoOAPM Maersk29.7. 14:14:0413 435,0013 450,0013 445,00-0,593 490DKKCPH13 525,00
NP I PoOAPM Maersk29.7. 14:13:2413 320,0013 340,0013 330,00-0,741 838DKKCPH13 430,00
NP I PoOATC CARGO29.7. 13:21:2717,1017,3017,10-1,72495PLNWSE17,40
NP I PoOBeijing Airport- ------HKDHKG3,18
NP I PoOBollore Invest29.7. 14:14:265,175,185,170,0060 729EURPAR5,17
NP I PoOBraemar Shipping29.7. 13:56:542,452,492,471,2320 484GBPLSE2,43
NP I PoOCanadian Nat Rly- ------CADTOR130,47
NP I PoOCanadian Pacific Rg- ------CADTOR104,29
NP I PoOCathay Pac Air- ------HKDHKG12,00
NP I PoOCathay Pac Sp ADR28.7. 23:20:00P--7,56-2,9520 345USDPNK7,56
NP I PoOCopa Hldgs29.7. 2:04:00P107,43113,87109,030,00381 219USDNYQ109,03
NP I PoOCOSCO Shp Uns ADR-H28.7. 23:20:00P--9,49-3,0613 122USDPNK9,49
NP I PoOCOSTAMARE29.7. 2:04:00P9,159,789,620,00367 736USDNYQ9,62
NP I PoODart Group29.7. 14:13:5516,2316,2516,24-1,0494 290GBPLSE16,41
NP I PoODelta Air29.7. 14:14:50P55,8655,8755,870,4720 240USDNYQ55,61
NP I PoODeutsche Post29.7. 14:13:5440,8940,9140,920,05833 533EURGER40,90
NP I PoODeutsche Post Depository Receipt29.7. 14:11:55P--47,21-0,302 309 969USDPNK47,35
NP I PoODiana Shipping29.7. 13:00:09P1,611,681,620,001USDNYQ1,62
NP I PoOEasyJet29.7. 14:15:044,914,914,91-0,16700 564GBPLSE4,92
NP I PoOEasyJet Depository Receipt28.7. 23:20:00P--6,55-1,5810 297USDPNK6,55
NP I PoOFedex Corp29.7. 14:03:40P237,51242,50240,80-0,665 181USDNYQ242,41
NP I PoOFinnair Rg29.7. 13:16:002,952,962,950,27175 820EURHEL2,95
NP I PoOFirstgroup29.7. 14:15:242,222,222,220,45227 838GBPLSE2,21
NP I PoOFlughafen Zuerich N29.7. 14:05:09230,80231,20231,000,092 943CHFSWX230,80
NP I PoOFraport29.7. 14:10:1066,5066,6066,500,7610 168EURGER66,00
NP I PoOGroupe Eurotunne29.7. 14:13:0916,0016,0216,010,8828 334EURPAR15,87
NP I PoOGrupo Aeroportua Depository Receipt29.7. 2:04:00P212,57242,00222,460,00128 493USDNYQ222,46
NP I PoOHamburger Hafen29.7. 13:59:4120,4020,6020,502,505 526EURGER20,00
NP I PoOHeartland Expr29.7. 2:00:00P8,008,538,390,00684 793USDNSQ8,39
NP I PoOCH Robinson WW29.7. 13:07:17P86,46102,24101,490,001USDNSQ101,49
NP I PoOIAG29.7. 14:14:343,713,713,710,333 387 740GBPLSE3,69
NP I PoOJB Hunt Trans29.7. 14:15:42P136,78150,48149,871,001 728USDNSQ148,39
NP I PoOJetBlue Airways29.7. 14:15:26P4,554,564,554,361 011 152USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL6,28
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby29.7. 2:04:00P48,34193,32120,830,00549 898USDNYQ120,83
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00P--46,582,37168USDPNK46,58
NP I PoOLandstar Sys29.7. 13:07:14P138,16143,23141,210,005USDNSQ141,21
NP I PoOLufthansa29.7. 14:14:587,667,677,670,58824 344EURGER7,62
NP I PoOLufthansa Depository Receipt28.7. 23:20:00P--8,79-2,8819 577USDPNK8,79
NP I PoOMarten Transport29.7. 2:00:00P12,4413,0412,870,00392 611USDNSQ12,87
NP I PoOMeilan Airport- ------HKDHKG10,98
NP I PoOMobico Group29.7. 14:13:460,360,360,36-4,721 723 528GBPLSE,38
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN29.7. 14:15:01235,20235,60235,20-1,4248 427DKKCPH238,60
NP I PoONorfolk Southern29.7. 14:15:45P279,30279,70279,70-2,35247 228USDNYQ286,42
NP I PoONorwegian Air- ------NOKOSL16,81
NP I PoOOdfjell Asa- ------NOKOSL121,00
NP I PoOOld Dominion29.7. 13:06:34P156,00167,17164,320,0065 444USDNSQ164,32
NP I PoOOsterr. Post29.7. 13:38:4831,0031,1031,05-0,168 684EURVIE31,10
NP I PoOPOSTNL29.7. 14:12:471,011,011,01-2,801 708 589EURAEX1,03
NP I PoOQantas Airways- ------AUDASX10,98
NP I PoORyder System Inc29.7. 14:06:50P170,52292,32182,800,053USDNYQ182,70
NP I PoOSafe Bulkers29.7. 14:08:29P4,224,404,322,372 632USDNYQ4,22
NP I PoOSaia29.7. 14:05:09P240,30338,20324,210,30260USDNSQ323,23
NP I PoOSignaux Girod29.7. 9:12:3514,6014,7014,600,0029EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG4,88
NP I PoOSixt AG29.7. 14:15:4193,3593,5593,40-0,4811 939EURGER93,85
NP I PoOSixt Preferred Stock29.7. 14:06:1262,6062,8062,80-0,325 292EURGER63,00
NP I PoOSkywest Inc29.7. 13:32:25P118,02119,00119,001,2641USDNSQ117,52
NP I PoOSngpr Arln Unsp ADR29.7. 14:04:59P--10,97-2,83115 058USDPNK11,29
NP I PoOSouthwest Air29.7. 14:15:39P32,6532,6832,650,403 686USDNYQ32,52
NP I PoOStef Tfe29.7. 14:08:42130,40130,60130,40-0,31695EURPAR130,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL310,00
NP I PoOTFI Internation Rg- ------CADTOR124,10
NP I PoOTrans Polonia29.7. 9:11:153,884,004,023,0811PLNWSE3,90
NP I PoOUnion Pacific29.7. 14:15:38P228,50228,60228,60-0,28197 145USDNYQ229,24
NP I PoOUnited Parcel29.7. 14:15:57P98,1198,5098,50-3,03179 213USDNYQ101,58
NP I PoOVienna Intl Airport29.7. 12:38:0652,2053,0052,800,00797EURVIE52,80
NP I PoOVopak29.7. 14:14:0040,2440,2840,280,6523 195EURAEX40,02
NP I PoOWerner Entprise29.7. 2:00:00P28,6130,0028,610,00897 946USDNSQ28,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat28.7. 23:16:0123 356,270,3623 356,2728.07.2025
Zdroj: BCPP