Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115111533,14
KB10581059-0,56
PKN68,4668,480,35
Msft434,47434,582,18
Nokia4,384,388-0,25
IBM243,09243,441,52
Mercedes-Benz Group AG52,7752,790,61
PFE24,1624,170,98
02.05.2025 15:52:05
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 15:46:41
Old Dominion (ODFL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
155,46 3,36 5,07 112 849
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Old Dominion - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.5. 15:46:3717,3917,5117,450,6117 463USDNYQ17,34
NP I PoOAeroports Paris2.5. 15:47:06111,90112,00111,901,9132 995EURPAR109,80
NP I PoOAIR France - KLM2.5. 15:46:057,947,957,943,681 130 352EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt2.5. 15:42:50--0,86-0,4022 401USDPNK,87
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H1.5. 23:20:00--11,50-7,27847USDPNK11,50
NP I PoOAlaska Air Group2.5. 15:46:4546,5146,5846,564,86251 124USDNYQ44,40
NP I PoOAP Moeller Unsp ADR2.5. 15:44:09--8,841,3710 726USDPNK8,72
NP I PoOAPM Maersk2.5. 15:45:1311 670,0011 680,0011 675,00-0,2111 629DKKCPH11 700,00
NP I PoOAPM Maersk2.5. 15:45:1311 560,0011 580,0011 550,00-0,603 814DKKCPH11 620,00
NP I PoOATC CARGO2.5. 12:06:3415,0515,4015,05-0,995 060PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest2.5. 15:46:085,475,485,470,55351 074EURPAR5,44
NP I PoOBraemar Shipping2.5. 15:28:022,292,322,326,4263 405GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR132,38
NP I PoOCanadian Pacific Rg- ------CADTOR100,66
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR2.5. 15:43:50--5,914,24501USDPNK5,67
NP I PoOCopa Hldgs2.5. 15:45:3494,2395,6595,501,6013 293USDNYQ92,75
NP I PoOCOSCO Shp Uns ADR-H1.5. 23:20:00--7,522,121 563USDPNK7,52
NP I PoOCOSTAMARE2.5. 15:46:369,479,609,471,286 180USDNYQ9,39
NP I PoODart Group2.5. 15:45:5616,7116,7316,721,01340 300GBPLSE16,55
NP I PoODelta Air2.5. 15:46:3843,5543,5743,574,991 601 098USDNYQ41,50
NP I PoODeutsche Post2.5. 15:46:5538,0738,0938,071,551 636 108EURGER37,51
NP I PoODeutsche Post Depository Receipt2.5. 15:47:07--43,120,2810 624USDPNK43,00
NP I PoODiana Shipping2.5. 15:45:021,471,491,470,009 680USDNYQ1,47
NP I PoOEasyJet2.5. 15:46:335,165,165,160,311 482 515GBPLSE5,15
NP I PoOEasyJet Depository Receipt2.5. 15:45:04--6,861,402 712USDPNK6,78
NP I PoOFedex Corp2.5. 15:46:57215,02215,82215,532,50171 715USDNYQ210,06
NP I PoOFinnair Rg2.5. 14:52:082,352,362,35-0,67509 985EURHEL2,37
NP I PoOFirstgroup2.5. 15:45:181,791,791,791,02139 003GBPLSE1,77
NP I PoOFlughafen Zuerich N2.5. 15:46:07210,60211,00210,801,6419 604CHFSWX207,40
NP I PoOForward Air2.5. 15:46:4816,5416,7516,67-0,7135 794USDNSQ16,79
NP I PoOFraport2.5. 15:41:2759,3559,4559,452,0625 722EURGER58,25
NP I PoOGroupe Eurotunne2.5. 15:46:5316,7516,7616,760,4895 062EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt2.5. 15:45:50201,55207,10207,161,875 327USDNYQ203,53
NP I PoOHamburger Hafen2.5. 14:47:3317,5517,8017,55-2,771 337EURGER18,00
NP I PoOHeartland Expr2.5. 15:46:347,527,547,532,1729 732USDNSQ7,37
NP I PoOCH Robinson WW2.5. 15:46:5491,3391,5591,531,2829 042USDNSQ90,28
NP I PoOIAG2.5. 15:46:422,732,732,732,675 586 822GBPLSE2,66
NP I PoOJB Hunt Trans2.5. 15:46:50132,61133,11132,662,3356 026USDNSQ129,80
NP I PoOJetBlue Airways2.5. 15:46:554,704,714,707,397 294 844USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby2.5. 15:46:31101,99102,70102,702,7816 923USDNYQ99,58
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00--41,003,63101USDPNK41,00
NP I PoOLandstar Sys2.5. 15:46:57134,52135,50135,261,948 420USDNSQ132,45
NP I PoOLufthansa2.5. 15:46:336,436,446,441,902 847 095EURGER6,32
NP I PoOLufthansa Depository Receipt2.5. 15:45:00--7,331,538 826USDPNK7,21
NP I PoOMarten Transport2.5. 15:46:2612,9212,9612,941,8917 057USDNSQ12,71
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group2.5. 15:46:580,310,310,31-3,651 646 951GBPLSE,32
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN2.5. 15:46:28191,50192,00191,800,42119 661DKKCPH191,00
NP I PoONorfolk Southern2.5. 15:46:41224,02225,27224,701,1968 460USDNYQ221,77
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion2.5. 15:46:41155,72155,88155,463,36112 849USDNSQ150,56
NP I PoOOsterr. Post2.5. 15:39:3929,9029,9529,900,5018 226EURVIE29,75
NP I PoOPOSTNL2.5. 15:46:030,890,890,89-1,171 337 398EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc2.5. 15:46:11141,43143,00141,902,266 043USDNYQ138,90
NP I PoOSafe Bulkers2.5. 15:45:303,393,403,400,7418 203USDNYQ3,37
NP I PoOSaia2.5. 15:46:34247,38249,48247,902,8795 285USDNSQ240,16
NP I PoOSignaux Girod2.5. 13:44:0615,1015,1515,100,0075EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG2.5. 15:44:3585,7585,8585,852,8120 706EURGER83,50
NP I PoOSixt Preferred Stock2.5. 15:46:0959,1059,4059,201,3712 977EURGER58,40
NP I PoOSkywest Inc2.5. 15:46:4493,8394,9194,644,7019 393USDNSQ90,18
NP I PoOSngpr Arln Unsp ADR2.5. 15:45:55--10,431,081 442USDPNK10,22
NP I PoOSouthwest Air2.5. 15:46:5629,6529,6729,713,741 364 445USDNYQ28,58
NP I PoOStef Tfe2.5. 15:36:28128,60129,00129,001,572 575EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR110,90
NP I PoOTrans Polonia2.5. 15:33:512,982,992,990,009 583PLNWSE2,99
NP I PoOUnion Pacific2.5. 15:46:56217,73218,06217,841,77227 227USDNYQ214,08
NP I PoOUnited Parcel2.5. 15:46:5896,2696,3596,341,82358 922USDNYQ94,60
NP I PoOVienna Intl Airport2.5. 15:35:0753,4053,6053,600,001 322EURVIE53,60
NP I PoOVopak2.5. 15:47:0636,7636,8036,800,9969 379EURAEX36,44
NP I PoOWerner Entprise2.5. 15:46:5625,2425,3225,281,5743 405USDNSQ24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.5. 15:52:3219 951,550,8319 786,7101.05.2025
Zdroj: BCPP