Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135113530,00
KB104910500,00
PKN148,4148,50,30
Msft468,6468,960,00
Nokia7,9247,934-0,50
IBM225,87226,270,00
Mercedes-Benz Group AG48,17548,193,11
PFE25,1725,180,00
03.08.2026 10:28:22
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 15:37:38
/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,82 12,29 1,31 2 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 15:37:38
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
50020,7521,3850021,821,3112,29
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,43 31.07.2026
52-týdenní maximum 43,95 22.01.2026
52-týdenní minimum 16,16 25.11.2025
Dnešní objem (ks) 100 15:37
Dnešní objem 2 182,00 15:37
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,6034,00-0,60sentiment_arrow
Leverage Shares 2x Tesla ETP Securities79,8081,003,54sentiment_arrow
iShare/Leverage 7211,0511,205,16sentiment_arrow
Leverage Shares 3x Tesla ETP44,3144,426,70sentiment_arrow
/LSHS 751,871,898,09sentiment_arrow
/LSHS 7120,7521,3812,29sentiment_arrow
/LSHS 7561,2962,671,48sentiment_arrow
BSKT/LSHS2,282,311,35sentiment_arrow
NDX/LSHS 7135,7435,78-6,91sentiment_arrow
MSTR/LSHS 7410,1410,24-0,73sentiment_arrow
/LSHS 7134,6134,67-1,57sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
AAPL/LSHS 7234,3234,620,00sentiment_arrow
Microso/Leverage 720,220,22-13,95sentiment_arrow
Treasury/LSHS 732,372,393,15sentiment_arrow
Treasury/LSHS 737,758,003,93sentiment_arrow
LSHS 767,517,550,73sentiment_arrow
BSKT/LSHS3,133,293,14sentiment_arrow
LSHS 7551,0751,630,94sentiment_arrow
COIN/LSHS 713,163,1811,20sentiment_arrow
NDX/LSHS 7130,9931,02-5,78sentiment_arrow
Leverage Shares -3x Short Facebook2,022,08-11,41sentiment_arrow
Solactive/LSHS 7357,2957,554,10sentiment_arrow
/LSHS 7030,2731,490,00sentiment_arrow
/LSHS 73253,80254,2010,75sentiment_arrow
QQQ/LSHS 712,102,106,51sentiment_arrow
/LSHS 742,602,62-3,58sentiment_arrow
Leverage Shares 3x AMD ETP4,594,61-5,29sentiment_arrow
3x/LSHS 721,561,56-8,43sentiment_arrow
Alibaba/LSHS 726,046,09-16,38sentiment_arrow
TESLA/LSHS 7118,3818,42-6,30sentiment_arrow
/LSHS 761,361,387,91sentiment_arrow
Leverage Shares 3x Disney0,110,111,83sentiment_arrow
Leverage Shares 1x Amazon8,378,43-0,02sentiment_arrow
Long/LSHS 726,297,080,00sentiment_arrow
NDX/LSHS 7126,5326,56-5,28sentiment_arrow
Exxon/LSHS 7323,7924,42-4,05sentiment_arrow
-4x/LSHS 740,780,804,00sentiment_arrow
3x/LSHS 721,341,36-8,75sentiment_arrow
SPX/LSHS 7118,9418,97-6,86sentiment_arrow
LSHS 7544,6544,69-0,32sentiment_arrow
SPDR/Leverage 7226,9227,12-0,19sentiment_arrow
Leverage Shares 3x Alphabet ETP206,70210,825,89sentiment_arrow
1xS CRM/Lever 700,810,84-2,11sentiment_arrow
LSHS 6726,0626,990,10sentiment_arrow
Financials/LSHS 710,480,53-0,77sentiment_arrow
BSKT/LSHS3,073,11-2,36sentiment_arrow
LSHS 760,290,2917,00sentiment_arrow
3xS AAPL/Lever 7090,1390,846,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,160,1716,20sentiment_arrow
Leverage Shares 3x Tesla ETP3,853,857,09sentiment_arrow
2xL 9988/Lever 701,211,210,00sentiment_arrow
MSTR/LSHS 745,635,675,14sentiment_arrow
NASDAQ/LSHS 743,053,06-4,52sentiment_arrow
Total World/LSHS 716,136,182,12sentiment_arrow
1xS AAPL/Lever 703,313,37-0,82sentiment_arrow
/LSHS 73296,49297,5512,19sentiment_arrow
/LSHS 738,869,04-5,32sentiment_arrow
/LSHS 712,252,3118,95sentiment_arrow
LSHS 7530,8131,05-2,90sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,6021,68-3,90sentiment_arrow
COIN/LSHS 740,810,82-1,98sentiment_arrow
/LSHS 762,362,371,98sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,1036,803,27sentiment_arrow
UBER/LSHS 710,320,335,83sentiment_arrow
1xS TESLA/Levera 7026,9127,661,26sentiment_arrow
iShares/Leverage 7219,7419,923,02sentiment_arrow
/LSHS 7317,9118,775,89sentiment_arrow
BSKT/LSHS0,950,95-1,84sentiment_arrow
Short Volatility Long Tech ETP45,3145,513,73sentiment_arrow
2xL AMD/Lever 70172,00176,000,00sentiment_arrow
/LSHS 6762,6363,956,08sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP23,5723,6812,14sentiment_arrow
BSKT/LSHS2,682,71-0,45sentiment_arrow
/LSHS 713,323,45-0,48sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,3014,520,24sentiment_arrow
Leverage Shares 3x Amazon ETP10,7110,764,09sentiment_arrow
Leverage Shares -3x Short Facebook2,022,080,00sentiment_arrow
SPDR /Leverage 2234,0034,300,59sentiment_arrow
SPDR /Leverage 2229,5329,620,24sentiment_arrow
SUPER/LSHS 744,054,087,70sentiment_arrow
MERCEDES/LSHS 721,321,34-0,41sentiment_arrow
S&P500/LSHS 743,953,97-1,57sentiment_arrow
Long India/LSHS 7317,2017,500,59sentiment_arrow
BSKT/LSHS2,062,07-1,15sentiment_arrow
/LSHS 713,643,75-2,86sentiment_arrow
PYPL/LSHS 713,103,190,32sentiment_arrow
VanEck/LSHS 711,741,75-3,46sentiment_arrow
Collate/Leverage 710,790,806,41sentiment_arrow
2x AMZN/Leverage 6797,65101,400,00sentiment_arrow
LSHS 754,394,42-4,08sentiment_arrow
Treasury/LSHS 7317,4617,76-1,93sentiment_arrow
SemiconductLSHS 710,450,46-2,41sentiment_arrow
/LSHS 741,521,530,00sentiment_arrow
1xS TESLA/Levera 7023,5224,100,32sentiment_arrow
3xS AAPL/Lever 70121,33122,268,20sentiment_arrow
BP/Leverage 714,644,78-4,14sentiment_arrow
/LSHS 720,610,62-0,80sentiment_arrow
/LSHS 7028,5729,02-4,79sentiment_arrow
Semiconduco/LSHS 7114,7915,209,92sentiment_arrow
SPX/LSHS 7125,4925,54-0,15sentiment_arrow
United/Leverage 720,770,843,50sentiment_arrow
/LSHS 7050,0750,176,17sentiment_arrow
LSHS 7410,9511,02-1,90sentiment_arrow
VanEck/LSHS 715,185,360,77sentiment_arrow
BRK/LSHS 719,649,820,00sentiment_arrow
LSHS 761,831,870,27sentiment_arrow
-3x/LSHS 7451,7652,173,64sentiment_arrow
Leverage Shares 3x Facebook ETP2,922,948,81sentiment_arrow
RKL31,961,990,00sentiment_arrow
BSKT/LSHS2,662,711,72sentiment_arrow
/LSHS 7037,2037,276,68sentiment_arrow
Leverage Shares 2x NVIDIA ETP71,5073,231,37sentiment_arrow
COIN/LSHS 7338,3038,67-6,82sentiment_arrow
MSTR/LSHS 747,567,633,66sentiment_arrow
1xS TESLA/Levera 7020,0020,81-3,90sentiment_arrow
Leverage Shares 2x Micron Technology ETP654,00660,00-2,06sentiment_arrow
/LSHS 74102,69103,351,48sentiment_arrow
SPDR/Leverage 720,490,51-1,40sentiment_arrow
/LSHS 7043,4443,526,59sentiment_arrow
iShares/LSHS 720,870,891,84sentiment_arrow
2x DIS/Leverage 6782,0084,501,53sentiment_arrow
SUPER/LSHS 743,013,04-0,03sentiment_arrow
/LSHS 769,499,5916,41sentiment_arrow
LSHS 7537,9438,36-0,10sentiment_arrow
LSHS 7544,4444,82-0,88sentiment_arrow
/LSHS 7125,7025,75-2,55sentiment_arrow
/LSHS 7129,4030,85-3,69sentiment_arrow
Treasury/LSHS 7317,1217,681,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,934,946,03sentiment_arrow
TESLA/LSHS 7115,9415,98-5,57sentiment_arrow
03.08.2026 10:24:01

Graf online
Zdroj: Six Financial Information, BCPP