Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft0,04
Nokia3,55153,5735-0,14
IBM0,61
Daimler AG47,96547,985-0,14
PFE0,94
23.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020
OceanaGold (OGC.F, Frankfurt)
Závěr k 22.10.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,29 -3,21 -0,04 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OceanaGold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol22.10. 17:35:490,000,000,00-4,53529 714 051GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,20
NP I PoOAgnico Eagle- ------CADTOR104,58
NP I PoOAH Conch Cement Depository Receipt22.10. 23:19:58--33,30-0,3312 931USDPNK33,30
NP I PoOAir Liquide22.10. 17:35:28130,15130,90130,250,00982 767EURPAR130,25
NP I PoOAir Prods & Chem23.10. 2:04:00--292,25-0,34547 411USDNYQ292,25
NP I PoOAkron Depository Receipt4.8. 17:35:22-7,708,10-4,947 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg22.10. 17:35:0881,0089,9886,680,00958 056EURAEX86,68
NP I PoOAlbemarle23.10. 2:04:00--94,96-0,95669 265USDNYQ94,96
NP I PoOAlexco Resource- ------CADTOR3,49
NP I PoOAllegheny Tech23.10. 2:04:00--9,454,882 051 361USDNYQ9,45
NP I PoOALRO Slatina SA22.10. 16:18:421,961,961,960,006 150RONBUH1,96
NP I PoOAltri SGPS SA22.10. 17:35:223,513,503,550,00332 878EURLIS3,55
NP I PoOAMAG22.10. 17:45:0025,6026,4025,70-0,39365EURVIE25,70
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,52
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,56
NP I PoOAMG22.10. 17:36:0915,7815,9915,970,00278 256EURAEX15,97
NP I PoOAmur Minerals22.10. 17:29:280,020,030,024,85713 980GBPLSE,02
NP I PoOAnglesey Mining22.10. 17:23:330,020,020,022,291 192 318GBPLSE,02
NP I PoOAnglo American22.10. 19:54:5019,2019,9219,43-1,591 653 367GBPLSE19,51
NP I PoOAnglo Amern Sp ADR22.10. 23:19:58--12,79-0,27152 316USDPNK12,79
NP I PoOAnglo Amr Sp ADR22.10. 23:19:58--13,93-1,218 131USDPNK13,93
NP I PoOAnglo Asian Min22.10. 17:27:011,161,171,13-5,84159 544GBPLSE1,17
NP I PoOAntofagasta22.10. 19:28:2610,0310,8310,39-1,53951 918GBPLSE10,40
NP I PoOAPERAM22.10. 17:35:1225,0325,5025,360,00187 499EURAEX25,36
NP I PoOAPERAM Depository Receipt20.10. 15:58:58--29,97-2,099USDPNK29,33
NP I PoOAptarGroup Inc23.10. 2:04:00--118,310,48164 109USDNYQ118,31
NP I PoOArafura Rsc- ------AUDASX,11
NP I PoOArcelormittal Depository Receipt20.10. 23:19:58--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER22.10. 18:03:563,813,873,86-1,5375 487PLNWSE3,86
NP I PoOAriana Res22.10. 16:50:560,060,060,06-1,511 577 549GBPLSE,06
NP I PoOArkema22.10. 17:35:0589,0090,0089,620,00129 442EURPAR89,62
NP I PoOB2Gold- ------CADTOR8,92
NP I PoOBall Corp23.10. 2:04:01--91,13-1,782 006 588USDNYQ91,13
NP I PoOBarrick Gold- ------CADTOR35,33
NP I PoOBASF22.10. 17:35:0851,7051,7251,79-0,601 977 219EURGER51,79
NP I PoOBASF AG Depository Receipt22.10. 23:19:58--15,30-0,4696 665USDPNK15,30
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBattle North Gld Rg- ------CADTOR1,85
NP I PoOBeowulf Mining22.10. 17:20:500,060,070,064,17112 848GBPLSE,07
NP I PoOBezant Resources22.10. 16:57:580,000,000,006,591 272 263GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,48
NP I PoOBHP Grp Rg22.10. 18:41:5515,9016,4516,02-0,603 411 436GBPLSE16,03
NP I PoOBoliden Rg22.10. 18:00:00259,40259,60259,900,391 187 834SEKSTO259,90
NP I PoOBoryszew22.10. 18:03:532,922,932,93-0,6830 232PLNWSE2,93
NP I PoOBotswana Diamond22.10. 14:35:190,010,010,01-6,161 395 576GBPLSE,01
NP I PoOByotrol22.10. 17:10:040,070,070,07-0,68343 118GBPLSE,07
NP I PoOCabot Corp23.10. 2:04:00--40,720,82284 132USDNYQ40,72
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,10
NP I PoOCanfor- ------CADTOR16,63
NP I PoOCanfor Pulp- ------CADTOR4,72
NP I PoOCapstone Mining- ------CADTOR1,64
NP I PoOCarclo PLC22.10. 15:07:160,180,180,195,6210GBPLSE,18
NP I PoOCarpenter Tech23.10. 2:04:01--18,166,32911 486USDNYQ18,16
NP I PoOCentamin Egypt22.10. 18:43:111,301,401,33-0,467 351 380GBPLSE1,34
NP I PoOCenterra Gold- ------CADTOR13,07
NP I PoOCentral Asia22.10. 17:38:051,501,751,720,12260 672GBPLSE1,72
NP I PoOCentury Aluminum23.10. 2:00:00--7,54-0,92804 103USDNSQ7,54
NP I PoOCF Industries23.10. 2:04:00--27,922,462 552 230USDNYQ27,92
NP I PoOCiech22.10. 18:03:5427,6027,8028,002,75103 946PLNWSE28,00
NP I PoOClariant AG22.10. 17:31:2017,1317,1417,12-1,161 007 186CHFVTX17,12
NP I PoOClearwater23.10. 2:04:00--39,69-0,2890 113USDNYQ39,69
NP I PoOCoeur d Alene23.10. 2:04:00--7,80-1,642 218 048USDNYQ7,80
NP I PoOCOGNOR22.10. 18:03:561,161,171,160,0015 098PLNWSE1,16
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal23.10. 2:04:00--21,221,92847 399USDNYQ21,22
NP I PoOCompa SA22.10. 15:40:320,530,530,53-1,12221 153RONBUH,53
NP I PoOCompass Min Intl23.10. 2:04:00--61,931,09295 603USDNYQ61,93
NP I PoOCondor Resources- ------CADCVE,30
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,39
NP I PoOCopper Mou- ------CADTOR1,16
NP I PoOCoral Gold Resc- ------CADCVE1,11
NP I PoOCritical Element- ------CADCVE,73
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE61,76
NP I PoOCvr Partners Units23.10. 2:04:00--0,750,3880 280USDNYQ,75
NP I PoODelignit22.10. 16:14:414,604,764,60-4,174 032EURGER4,68
NP I PoODottikon Es22.10. 17:31:201 140,001 160,001 160,0010,481 090CHFSWX1 160,00
NP I PoODundee Prec- ------CADTOR9,49
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ90,00
NP I PoOEastman Chem23.10. 2:04:00--86,100,88662 236USDNYQ86,10
NP I PoOEcolab23.10. 2:04:00--204,870,82689 767USDNYQ204,87
NP I PoOEKO EXPORT22.10. 18:03:543,143,193,14-4,8564 515PLNWSE3,14
NP I PoOEldorado Gold Rg- ------CADTOR17,69
NP I PoOEms-Chemie Hldg22.10. 17:31:20829,50830,50832,00-0,5418 640CHFSWX832,00
NP I PoOEndeavour- ------CADTOR4,65
NP I PoOEramet22.10. 17:35:0323,6223,8423,720,0038 660EURPAR23,72
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining22.10. 18:08:430,300,310,31-3,54243 277GBPLSE,31
NP I PoOEvraz22.10. 18:59:083,084,003,770,843 069 769GBPLSE3,77
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo22.10. 18:59:361,292,201,781,31990 034GBPLSE1,78
NP I PoOFerro23.10. 2:04:00--13,671,11270 840USDNYQ13,67
NP I PoOFerrum22.10. 18:03:563,463,583,560,00844PLNWSE3,56
NP I PoOFirst Majestic- ------CADTOR14,34
NP I PoOFlotek Inds23.10. 2:04:00--2,781,46331 322USDNYQ2,78
NP I PoOFMC23.10. 2:04:00--107,490,70537 547USDNYQ107,49
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX16,79
NP I PoOFortescue Sp ADR22.10. 23:19:58--24,000,0016 071USDPNK24,00
NP I PoOFortuna Silver- ------CADTOR9,25
NP I PoOFreeport-McMoRan23.10. 2:04:00--18,353,5621 339 169USDNYQ18,35
NP I PoOFresnillo22.10. 18:37:1612,2013,4512,29-4,311 281 624GBPLSE12,29
NP I PoOFST Quantum Min- ------CADTOR14,21
NP I PoOFuchs Petrolub22.10. 17:35:0133,6533,9033,901,5031 850EURGER33,90
NP I PoOFuchs Petrolub Preferred Stock22.10. 17:35:1245,2645,3245,300,00199 153EURGER45,30
NP I PoOFuturefuel23.10. 2:04:00--12,732,25212 396USDNYQ12,73
NP I PoOGalaxy Resources- ------AUDASX1,33
NP I PoOGiga Metals Rg- ------CADCVE,77
NP I PoOGivaudan22.10. 17:31:203 858,003 860,003 857,00-0,4120 881CHFVTX3 857,00
NP I PoOGlencore22.10. 19:02:381,631,721,64-2,2815 218 528GBPLSE1,65
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,15
NP I PoOGreif23.10. 2:04:01--43,820,99140 268USDNYQ43,82
NP I PoOGriffin Mining22.10. 17:25:350,670,670,67-1,4748 700GBPLSE,67
NP I PoOH&R Br22.10. 17:36:094,834,854,82-0,8220 127EURGER4,82
NP I PoOHalo Labs Rg22.10. 23:19:58--0,03-14,572 217 009USDPNK,03
NP I PoOHambledon Mining22.10. 16:32:550,020,020,025,10170 000GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,45
NP I PoOHecla Mining23.10. 2:04:00--5,250,007 964 487USDNYQ5,25
NP I PoOHeidelbgCement22.10. 17:35:2453,9453,9853,98-0,74454 022EURGER53,98
NP I PoOHeidelbgCement Depository Receipt22.10. 23:19:58--12,74-0,9323 264USDPNK12,74
NP I PoOHighland Gold Mn22.10. 17:35:293,003,583,000,131 683 648GBPLSE3,00
NP I PoOHochschild Minin22.10. 19:23:032,302,412,37-4,051 106 075GBPLSE2,37
NP I PoOHolcim Ltd22.10. 17:31:2041,8241,8441,96-1,112 023 469CHFVTX41,96
NP I PoOHolland Colours22.10. 11:07:2286,0084,0085,500,00242EURAEX85,50
NP I PoOHolmen-B Rg22.10. 18:00:00347,40347,80347,00-1,70275 218SEKSTO347,00
NP I PoOHome Sol Hth22.10. 23:19:58--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK22.10. 18:03:286,857,107,200,001 486PLNWSE7,20
NP I PoOHudBay Minerals- ------CADTOR6,66
NP I PoOHuhtamaki Oyj22.10. 18:00:0043,0843,1443,04-2,67442 669EURHEL43,04
NP I PoOHuntsman Corp23.10. 2:04:00--24,982,171 171 389USDNYQ24,98
NP I PoOChaarat Gold Hld22.10. 17:18:310,260,410,27-6,17300 307GBPLSE,27
NP I PoOChemolak6.10. 12:18:265,0016,005,000,0011EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,87
NP I PoOChina Steel Depository Receipt9.10. 9:13:0113,20-14,00-5,711 464USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,16
NP I PoOImerys22.10. 17:36:0528,8029,0028,680,00106 897EURPAR28,68
NP I PoOImpala Platinum Depository Receipt22.10. 23:19:58--10,77-3,0624 047USDPNK10,77
NP I PoOIndust Klabin Depository Receipt21.10. 15:30:03--10,250,0010USDPNK10,25
NP I PoOIndustrial Nanot22.10. 23:19:58--0,00-9,092 306 967USDPNK,00
NP I PoOIntl Flav & Frag23.10. 2:04:00--111,851,271 135 062USDNYQ111,85
NP I PoOIntl Paper23.10. 2:04:01--46,590,241 754 933USDNYQ46,59
NP I PoOItN Nanovation20.10. 15:18:130,150,200,17-13,5611 000EURGER,18
NP I PoOIzolacja Jarocin22.10. 18:03:561,361,471,470,0012PLNWSE1,47
NP I PoOIZOSTAL22.10. 18:03:532,072,092,09-2,3427 210PLNWSE2,09
NP I PoOJames Hardie Depository Receipt23.10. 2:04:00--26,021,3210 467USDNYQ26,02
NP I PoOJinshan Gold- ------CADTOR1,69
NP I PoOJohnson Matthey22.10. 18:31:1023,0026,8323,49-0,76349 245GBPLSE23,49
NP I PoOJSW S.A.22.10. 18:03:5319,5019,5819,51-3,751 355 117PLNWSE19,51
NP I PoOJubilee Platinum22.10. 17:29:110,060,070,060,442 297 570GBPLSE,07
NP I PoOK S22.10. 17:35:066,196,206,200,81961 267EURGER6,20
NP I PoOK+S AG, Depository Receipt, Xetra22.10. 23:19:58--3,68-3,72345USDPNK3,68
NP I PoOKaiser Aluminum23.10. 2:00:00--64,451,30213 424USDNSQ64,45
NP I PoOKarnalyte- ------CADTOR,29
NP I PoOKazakhmys22.10. 19:09:265,146,005,85-0,91620 237GBPLSE5,81
NP I PoOKazakhmys Unsp ADR22.10. 23:19:58--3,73-3,124 729USDPNK3,73
NP I PoOKenmare Res22.10. 17:27:302,603,102,603,1741 493GBPLSE2,61
NP I PoOKety22.10. 18:03:54481,50483,50481,503,5517 038PLNWSE481,50
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,51
NP I PoOKoninklijke DSM22.10. 17:35:00141,00140,00141,750,00284 176EURAEX141,75
NP I PoOKoninklijke DSM Depository Receipt22.10. 23:19:58--41,94-0,4510 304USDPNK41,94
NP I PoOKoppers Hldgs23.10. 2:04:00--24,420,4581 012USDNYQ24,42
NP I PoOKPPD22.10. 18:03:5426,2027,0027,000,001 184PLNWSE27,00
NP I PoOKronos Worldwide23.10. 2:04:00--13,871,24116 517USDNYQ13,87
NP I PoOLandec Corp23.10. 2:00:00--10,000,40102 356USDNSQ10,00
NP I PoOLANXESS22.10. 17:35:1247,8347,8647,83-0,08247 134EURGER47,83
NP I PoOLenzing22.10. 17:45:0055,1055,3055,703,5328 524EURVIE55,70
NP I PoOLIBET22.10. 18:03:532,072,102,14-2,2811 800PLNWSE2,14
NP I PoOLonza Group22.10. 17:31:20568,80569,20569,60-0,45180 280CHFVTX569,60
NP I PoOLonza Grp Unsp ADR22.10. 23:19:58--63,00-0,3627 970USDPNK63,00
NP I PoOLouisiana-Pacifc23.10. 2:04:01--31,06-1,21753 397USDNYQ31,06
NP I PoOLundin Gold- ------CADTOR11,96
NP I PoOLundin Min- ------CADTOR8,39
NP I PoOLynas Corp- ------AUDASX2,91
NP I PoOM Marietta Matrl23.10. 2:04:00--259,101,12512 476USDNYQ259,10
NP I PoOMacDonald Mns Rg- ------CADCVE,12
NP I PoOMag Silver Corp- ------CADTOR23,99
NP I PoOMarathon Gold- ------CADTOR2,29
NP I PoOMayr-Melnhof22.10. 17:45:00145,40145,80145,20-1,895 612EURVIE145,20
NP I PoOMcEwen Mining23.10. 2:04:00--1,08-0,921 613 881USDNYQ1,08
NP I PoOMEGARON19.10. 18:05:059,0010,2010,000,002PLNWSE10,00
NP I PoOMennica22.10. 18:03:5518,1018,2018,10-1,634 314PLNWSE18,10
NP I PoOMesabi Trust23.10. 2:04:00--23,873,9629 664USDNYQ23,87
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,20
NP I PoOMinaurum Gold- ------CADCVE,53
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals23.10. 2:04:00--58,381,25128 156USDNYQ58,38
NP I PoOMMC Nor Nickel ADR22.10. 11:03:5825,2533,3025,41-1,611 296 550USDLIB25,68
NP I PoOMMK Depository Receipt22.10. 18:59:086,207,506,254,35378 323USDLIB6,25
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic23.10. 2:04:00--18,71-1,064 185 034USDNYQ18,71
NP I PoOM-Real22.10. 18:00:007,267,267,25-2,29322 829EURHEL7,25
NP I PoOMyers Industries23.10. 2:04:01--14,692,16160 987USDNYQ14,69
NP I PoONeenah Paper23.10. 2:04:00--39,812,63144 263USDNYQ39,81
NP I PoONew Gold- ------CADTOR2,95
NP I PoONewcrest Mining- ------AUDASX31,59
NP I PoONewcrest Mining Depository Receipt22.10. 23:19:58--22,38-1,647 615USDPNK22,38
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ359,13
NP I PoONewmont Mining23.10. 2:04:01--60,54-1,535 104 936USDNYQ60,54
NP I PoONLMK Depository Receipt22.10. 18:37:2923,1023,5023,224,69400 574USDLIB23,22
NP I PoONorddt Affinerie22.10. 17:35:0762,4662,5062,36-0,38115 668EURGER62,36
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,33
NP I PoONovaGold Resourc- ------CADTOR13,98
NP I PoONovozymes22.10. 16:59:44390,00390,20390,80-0,43565 180DKKCPH390,80
NP I PoONucor23.10. 2:04:00--49,903,012 073 143USDNYQ49,90
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,99
NP I PoOOdlewnie22.10. 18:03:554,114,184,17-0,48530PLNWSE4,17
NP I PoOOlin Corp23.10. 2:04:00--16,831,452 981 679USDNYQ16,83
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,07
NP I PoOOrocobre- ------AUDASX2,71
NP I PoOOrosur Mining- ------CADTOR,51
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp22.10. 23:19:58--0,04-20,631 600USDPNK,04
NP I PoOOutokumpu22.10. 18:00:002,322,322,320,302 809 904EURHEL2,32
NP I PoOPackaging Corp23.10. 2:04:01--118,190,41283 133USDNYQ118,19
NP I PoOPan African Res22.10. 16:51:290,210,340,21-1,42893 171GBPLSE,21
NP I PoOPan Amer Silver23.10. 2:00:00--33,50-1,931 859 764USDNSQ33,50
NP I PoOPannErgy22.10. 17:20:00720,00726,00726,000,8322 051HUFBUD726,00
NP I PoOPanoramic Resc- ------AUDASX,11
NP I PoOPearl Gold21.10. 15:57:180,971,011,01-4,953 000EURFRA,96
NP I PoOPetra Diamonds22.10. 17:35:130,010,020,013,702 623 314GBPLSE,01
NP I PoOPetropavlovsk PLC22.10. 18:31:050,250,300,28-5,3523 288 027GBPLSE,28
NP I PoOPGO21.10. 18:03:400,950,991,00-4,801 011PLNWSE,95
NP I PoOPLASMA SYSTEM22.10. 18:03:310,430,530,430,00941PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,67
NP I PoOPlyus Sp GDR -Reg-S22.10. 17:35:13107,60126,50109,400,5779 603USDLIB109,40
NP I PoOPolymetal22.10. 19:09:3716,6017,7617,851,081 440 156GBPLSE17,75
NP I PoOPolyus Gold Sp ADR22.10. 16:18:22--114,607,0349USDPNK107,08
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel22.10. 17:35:001,991,971,970,00900 129EURLIS1,97
NP I PoOPPG Industries23.10. 2:04:01--133,70-0,251 128 148USDNYQ133,70
NP I PoOPretium Resource- ------CADTOR16,54
NP I PoOPrzetworstwo22.10. 18:03:521,751,751,75-0,2821 429PLNWSE1,75
NP I PoOQuaker Chemical23.10. 2:04:00--197,251,3945 085USDNYQ197,25
NP I PoORath22.9. 17:45:0523,0024,0022,000,0030EURVIE23,00
NP I PoORecticel SA22.10. 17:35:208,478,798,470,0042 138EURBRU8,47
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV22.10. 16:15:03140,00142,50142,000,00442EURBRU142,00
NP I PoORio Tinto Ltd- ------AUDASX96,22
NP I PoORio Tinto PLC22.10. 14:22:4745,1546,8045,680,221 478 450GBPLSE45,47
NP I PoORobinson22.10. 13:16:351,281,301,281,754 425GBPLSE1,29
NP I PoORocca22.10. 18:03:283,704,303,800,0010PLNWSE3,80
NP I PoORopczyce22.10. 18:03:5519,6019,9519,65-2,721 488PLNWSE19,65
NP I PoORoyal Gold Inc23.10. 2:00:00--121,780,15316 050USDNSQ121,78
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ89,14
NP I PoORuukki Group Oyj22.10. 18:00:000,160,160,16-2,41205 723EURHEL,16
NP I PoOSabina Gold- ------CADTOR2,59
NP I PoOSalzgitter22.10. 17:35:0414,3714,3914,31-1,48105 457EURGER14,31
NP I PoOSanwil22.10. 18:03:565,205,255,208,33824 015PLNWSE5,20
NP I PoOSCA22.10. 18:00:00118,25118,35118,25-0,761 612 140SEKSTO118,25
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr23.10. 2:04:01--156,930,44257 973USDNYQ156,93
NP I PoOSeabridge Gold- ------CADTOR25,16
NP I PoOSealed Air23.10. 2:04:01--41,160,19679 287USDNYQ41,16
NP I PoOSelena FM22.10. 18:03:5415,3515,4015,35-0,971 302PLNWSE15,35
NP I PoOSemapa Sociedade22.10. 17:35:266,776,906,790,0089 251EURLIS6,79
NP I PoOSensient Tech23.10. 2:04:00--70,031,55298 817USDNYQ70,03
NP I PoOSerengeti Rscs- ------CADCVE,33
NP I PoOSeverstal' Depository Receipt22.10. 17:11:1013,5813,9113,704,74920 118USDLIB13,75
NP I PoOShanta Gold22.10. 17:02:540,180,180,180,00104 126GBPLSE,18
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchmolz + Bicken22.10. 17:31:200,200,200,200,00973 308CHFSWX,20
NP I PoOSchnitzer Steel23.10. 2:00:00--21,22-3,11246 213USDNSQ21,22
NP I PoOSchweitzer Maud23.10. 2:04:00--34,332,45147 494USDNYQ34,33
NP I PoOSika Rg22.10. 17:31:20233,90234,00234,202,54588 917CHFVTX234,20
NP I PoOSilgan Holdings23.10. 2:00:00--35,64-1,871 163 459USDNSQ35,64
NP I PoOSilvercorp Metal- ------CADTOR9,71
NP I PoOSmurfit Kappa22.10. 19:23:5327,0032,5031,12-0,32217 033GBPLSE31,12
NP I PoOSniezka22.10. 18:03:5689,0090,0089,000,0044PLNWSE89,00
NP I PoOSolomon Gold22.10. 18:30:550,330,440,34-7,922 788 406GBPLSE,34
NP I PoOSolvay SA22.10. 17:35:1674,0076,0075,220,00197 729EURBRU75,22
NP I PoOSonoco Products23.10. 2:04:01--53,50-3,73738 506USDNYQ53,50
NP I PoOSouthern Copper23.10. 2:04:00--50,270,721 033 651USDNYQ50,27
NP I PoOSSAB22.10. 18:00:0028,7828,8128,84-4,3811 408 300SEKSTO28,84
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO27,12
NP I PoOStalprodukt22.10. 18:03:57176,00176,80176,00-1,121 414PLNWSE176,00
NP I PoOSteel Dynamics23.10. 2:00:00--32,143,062 453 472USDNSQ32,14
NP I PoOStepan23.10. 2:04:00--115,05-0,8191 423USDNYQ115,05
NP I PoOSteppe Cement22.10. 17:04:170,260,260,26-0,5883 871GBPLSE,26
NP I PoOStora Enso22.10. 18:00:0013,3113,3313,31-1,262 545 787EURHEL13,31
NP I PoOStora Enso22.10. 18:00:0013,7013,7513,85-1,421 793EURHEL13,85
NP I PoOStora Enso Depository Receipt22.10. 23:19:58--15,74-1,38164 384USDPNK15,74
NP I PoOStratex Intl22.10. 17:26:580,000,000,003,7320 285 786GBPLSE,00
NP I PoOSunCoke Energy23.10. 2:04:00--3,770,80376 379USDNYQ3,77
NP I PoOSunrise Diamonds22.10. 17:03:060,000,000,003,104 466 436GBPLSE,00
NP I PoOSuwary22.10. 18:03:5215,9016,6016,700,0025PLNWSE16,70
NP I PoOSvenska Cellulosa A22.10. 18:00:00120,60121,00120,40-0,504 319SEKSTO120,40
NP I PoOSymrise AG22.10. 17:35:29114,40114,50114,500,00194 962EURGER114,50
NP I PoOSynthomer22.10. 19:24:053,813,823,82-1,46230 911GBPLSE3,82
NP I PoOSZAR22.10. 18:03:290,130,140,13-2,2412 765PLNWSE,13
NP I PoOTaseko Mines- ------CADTOR1,48
NP I PoOTata Steel Depository Receipt22.10. 17:35:074,955,585,460,3714 238USDLIB5,46
NP I PoOTeck Cominco- ------CADTOR19,92
NP I PoOTeck Cominco- ------CADTOR18,02
NP I PoOTernium Depository Receipt23.10. 2:04:00--21,020,57222 544USDNYQ21,02
NP I PoOTessenderlo22.10. 17:35:0430,0030,5530,150,0018 254EURBRU30,15
NP I PoOThyssenKrupp22.10. 17:35:244,534,544,531,143 936 763EURGER4,53
NP I PoOTiger Resource20.10. 15:34:470,000,000,000,0024 762GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,35
NP I PoOTitanium Corp- ------CADCVE,26
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,65
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOTurquoise Hill- ------CADTOR1,04
NP I PoOUcore- ------CADCVE,10
NP I PoOUmicore22.10. 17:35:0934,1435,2434,250,00692 076EURBRU34,25
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj22.10. 18:00:0025,8525,8825,89-0,58915 038EURHEL25,89
NP I PoOUS Silica23.10. 2:04:01--2,715,86875 420USDNYQ2,71
NP I PoOUS Steel23.10. 2:04:00--9,364,9311 074 832USDNYQ9,36
NP I PoOUsiminas Depository Receipt22.10. 23:19:58--2,00-2,4398 450USDPNK2,00
NP I PoOVerde Potash- ------CADTOR,67
NP I PoOVicat22.10. 17:35:2927,7528,0027,900,0016 199EURPAR27,90
NP I PoOVictrex PLC22.10. 18:36:3218,0019,0119,00-0,58189 025GBPLSE19,00
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials23.10. 2:04:00--144,830,09513 337USDNYQ144,83
NP I PoOW Holdings22.10. 16:59:470,000,000,003,0861 143 579GBPLSE,00
NP I PoOWacker Chemie22.10. 17:35:1189,3289,3889,121,76132 716EURGER89,12
NP I PoOWallbridge Mning- ------CADTOR,89
NP I PoOWest Fraser Timb- ------CADTOR62,95
NP I PoOWestern Copper- ------CADTOR1,53
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem23.10. 2:04:00--71,502,10187 590USDNYQ71,50
NP I PoOWEYERHAEUSER23.10. 2:04:00--29,11-2,514 677 259USDNYQ29,11
NP I PoOWheaton Precious Rg- ------CADTOR64,02
NP I PoOWR Grace23.10. 2:04:00--47,711,94454 933USDNYQ47,71
NP I PoOYamana Gold- ------CADTOR7,65
NP I PoOYara Intl ASA- ------NOKOSL339,30
NP I PoOZ A Pulawy22.10. 18:03:5272,4074,0074,001,09380PLNWSE74,00
NP I PoOZ Ch Police22.10. 18:03:5611,6011,7011,70-0,85953PLNWSE11,70
NP I PoOZabkowice ERG22.10. 18:03:5538,0039,8038,00-4,041 138PLNWSE38,00
NP I PoOZaklady Azotowe22.10. 18:03:5721,2521,5021,251,1949 392PLNWSE21,25
NP I PoOZREMB22.10. 18:03:570,750,760,76-1,951 354PLNWSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP