Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,42504,460,59
Nokia4,2524,3-2,25
IBM284,05284,12-1,18
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,64
11.07.2025 20:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 20:38:15
OGE Energy Corp (OGE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,32 -0,45 -0,20 253 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OGE Energy Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 20:38:0964,8064,8264,81-0,25199 170USDNYQ64,97
NP I PoOAm States Water11.7. 20:37:4975,8175,9175,86-1,62215 706USDNYQ77,11
NP I PoOAmercan Water11.7. 20:37:49142,46142,56142,51-0,12450 921USDNYQ142,68
NP I PoOAmeren11.7. 20:38:1396,1996,2296,21-0,08483 378USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 20:38:11153,80153,99153,94-0,28168 645USDNYQ154,37
NP I PoOAvista11.7. 20:38:0338,0738,0938,08-0,55192 835USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20--177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 20:38:3257,2357,2957,28-0,40322 719USDNYQ57,51
NP I PoOBrookfield Infr11.7. 20:38:4232,5032,5232,52-1,00225 450USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 20:34:2745,9446,0145,99-0,6678 466USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 20:38:4036,1336,1436,13-0,251 361 606USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,551,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 20:38:4770,3370,3570,34-0,28793 682USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 20:36:4930,0330,1030,07-1,0049 789USDNSQ30,37
NP I PoOConsol Edison11.7. 20:38:40101,07101,12101,100,02553 327USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 20:38:4057,5357,5457,54-1,071 611 984USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,846,856,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 20:38:43133,77133,83133,800,10498 415USDNYQ133,66
NP I PoODuke Energy11.7. 20:38:48117,35117,38117,36-0,69919 004USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 20:31:38--18,730,43178 442USDPNK18,65
NP I PoOEdison Intl11.7. 20:38:4151,1451,1551,15-0,281 368 587USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 20:38:23--9,31-0,43233 726USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 20:37:05--22,970,81147 457USDPNK22,78
NP I PoOEntergy11.7. 20:38:3381,6681,6881,68-0,54925 270USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 20:38:4040,3840,3940,38-0,37979 902USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 20:36:3822,1622,2022,19-2,7091 264USDNYQ22,80
NP I PoOHawaiian Elec11.7. 20:38:4710,5610,5710,57-0,75845 379USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 20:37:49123,02123,49123,29-0,2125 951USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 20:39:00117,50117,60117,55-0,30119 671USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,634,674,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 20:38:5116,5416,5516,55-0,30404 204USDNYQ16,60
NP I PoOMGE Energy11.7. 20:28:5286,4986,8486,52-1,7596 403USDNSQ88,06
NP I PoOMiddlesex Water11.7. 20:37:2054,9355,0955,01-1,2029 565USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2910,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 20:38:4773,9473,9773,95-0,923 750 274USDNYQ74,64
NP I PoONiSource11.7. 20:38:4039,4739,4839,47-0,332 137 427USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,321,341,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 20:38:39150,86151,05150,96-0,271 063 507USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 20:38:1544,3244,3344,32-0,45253 011USDNYQ44,52
NP I PoOOneok Inc11.7. 20:38:3881,2381,2681,250,42920 528USDNYQ80,91
NP I PoOOrmat Tech11.7. 20:38:2087,8087,9487,87-0,77188 692USDNYQ88,55
NP I PoOOtter Tail11.7. 20:35:1779,3679,5079,37-1,1227 034USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 20:38:4313,4813,4913,49-0,4111 497 625USDNYQ13,54
NP I PoOPinnacle West11.7. 20:38:1091,0291,0791,05-0,32254 528USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 20:38:3156,3156,3256,320,11702 790USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 20:38:0141,2441,2641,25-0,53338 557USDNYQ41,47
NP I PoOPPL11.7. 20:38:4034,2934,3034,30-0,101 247 484USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 20:38:5182,2482,2782,260,12763 489USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 20:35:19--42,400,95357 675USDPNK42,00
NP I PoOSempra Energy11.7. 20:38:4774,7674,7974,77-0,171 164 438USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,1526,1726,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 20:38:2792,7592,7792,77-0,532 909 394USDNYQ93,26
NP I PoOSouthwest Gas11.7. 20:37:5177,0977,1877,160,82210 822USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,3418,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 20:30:4611,7511,8511,76-0,6812 252USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 20:30:2218,5618,6218,560,0538 518USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 20:38:3612,5712,5812,571,3312 848 725USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 20:38:1335,6135,6235,62-0,50413 649USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,9210,9310,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 20:29:4531,9632,0231,96-0,7819 952USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP