Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471249-0,08
KB10351038-2,08
PKN83,7983,81-1,10
Msft556556,38,38
Nokia3,5833,586-0,14
IBM259,33259,99-0,25
Mercedes-Benz Group AG50,850,82-1,15
PFE23,6823,69-0,50
31.07.2025 13:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
OGE Energy Corp (OGE, NY Consolidated)
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
44,89 -0,04 -0,02 1 275 188
Premarket31.07.2025 13:07:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
44,89 44,10 47,00 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OGE Energy Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,17
NP I PoOAllete Inc31.7. 13:11:34P65,5165,5665,52-0,21896USDNYQ65,66
NP I PoOAm States Water31.7. 13:06:48P72,0178,0073,510,001USDNYQ73,51
NP I PoOAmercan Water31.7. 13:07:24P137,00144,00139,650,0010USDNYQ139,65
NP I PoOAmeren31.7. 2:04:00P86,89104,0099,840,002 117 408USDNYQ99,84
NP I PoOAQUA31.7. 12:31:2415,1015,2015,20-2,5620PLNWSE15,60
NP I PoOAtco- ------CADTOR52,23
NP I PoOAtmos Energy31.7. 13:07:04P151,60164,00156,200,003USDNYQ156,20
NP I PoOAvista31.7. 2:04:00P36,5038,5037,240,00777 473USDNYQ37,24
NP I PoOBedzin31.7. 12:05:2932,6532,9032,60-2,40375PLNWSE33,40
NP I PoOBKW31.7. 13:46:19181,50181,70181,700,062 912CHFSWX181,60
NP I PoOBlack Hills Corp31.7. 13:29:29P56,2558,0057,110,001USDNYQ57,11
NP I PoOBrookfield Infr31.7. 13:30:35P32,0732,7032,083,084USDNYQ31,12
NP I PoOBurgenland Hldg29.7. 17:50:0569,5073,0073,005,0454EURVIE69,50
NP I PoOCal Water Svc31.7. 13:10:23P44,9647,9945,250,802USDNYQ44,89
NP I PoOCdn Utilities- ------CADTOR39,49
NP I PoOCenterPnt Energy31.7. 13:20:25P37,0138,9938,28-0,47310USDNYQ38,46
NP I PoOCentrica31.7. 13:48:281,631,631,630,682 221 409GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG55,20
NP I PoOCMS Energy31.7. 13:29:09P66,4774,5072,300,1881USDNYQ72,17
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co31.7. 11:06:40P27,0032,0029,26-0,481USDNSQ29,40
NP I PoOConsol Edison31.7. 13:15:38P101,20102,60102,600,01210USDNYQ102,59
NP I PoOČEZ31.7. 13:48:461 247,001 249,001 249,00-0,0844 087CZKPSE-KOBOS1 250,00
NP I PoODominion Resourc31.7. 13:45:13P57,8058,2558,19-0,10839USDNYQ58,25
NP I PoODrax Grp31.7. 13:46:007,067,077,064,13949 709GBPLSE6,78
NP I PoODTE Energy31.7. 13:26:07P133,36139,86134,50-0,65295USDNYQ135,38
NP I PoODuke Energy31.7. 13:39:19P119,90120,55119,97-0,421 196USDNYQ120,48
NP I PoOE.ON31.7. 9:26:05390,25393,75392,300,85201CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt30.7. 23:20:00P--18,09-0,2882 667USDPNK18,09
NP I PoOEdison Intl31.7. 13:34:51P51,4151,8751,47-0,432 220USDNYQ51,69
NP I PoOELEC STRASBOURG31.7. 11:55:19147,00148,00147,501,03195EURPAR146,00
NP I PoOElia System Op31.7. 13:47:29101,80102,00102,00-0,2917 038EURBRU102,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,96
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE25,64
NP I PoOENEA31.7. 13:48:0419,0519,0819,07-0,6865 389PLNWSE19,20
NP I PoOENEFI AM31.7. 10:41:18239,00243,00238,00-0,83300HUFBUD240,00
NP I PoOEnel- ------EURMIL7,76
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 23:20:00P--8,82-0,11264 918USDPNK8,82
NP I PoOEnergia De Port31.7. 13:48:173,823,823,820,086 384 545EURLIS3,82
NP I PoOEnergie B Wurtt31.7. 13:45:3770,2071,8071,403,781 165EURGER68,80
NP I PoOEngie31.7. 13:48:1619,7019,7119,700,231 420 949EURPAR19,66
NP I PoOEngie Sp ADR30.7. 23:20:00P--22,43-0,97115 608USDPNK22,43
NP I PoOEntergy31.7. 13:17:21P87,2989,7688,84-0,50259USDNYQ89,29
NP I PoOEVN31.7. 13:18:3823,8023,9023,90-0,6211 678EURVIE24,05
NP I PoOFirstEnergy Corp31.7. 13:31:15P41,2542,1041,50-0,691 030USDNYQ41,79
NP I PoOFort CRR1st Pref-G- ------CADTOR24,41
NP I PoOFortis- ------CADTOR67,80
NP I PoOFortum Oyj31.7. 12:47:4016,0816,0816,07-0,09140 266EURHEL16,08
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy31.7. 2:04:00P18,0020,5020,140,00129 413USDNYQ20,14
NP I PoOHawaiian Elec31.7. 13:00:17P10,8010,9510,951,11308USDNYQ10,83
NP I PoOHera- ------EURMIL3,78
NP I PoOHK & China Gas Depository Receipt30.7. 23:20:00P--0,885,376 895USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils31.7. 2:04:00P48,25188,22120,620,0091 686USDNYQ120,62
NP I PoOChina Water- ------HKDHKG6,45
NP I PoOIberdrola SA- ------EURMCE15,38
NP I PoOIDACORP31.7. 12:30:00P119,00194,83122,00-0,4419USDNYQ122,54
NP I PoOJersey31.7. 11:22:464,604,904,741,94695GBPLSE4,75
NP I PoOKogeneracja31.7. 13:41:5061,5061,9061,500,001 888PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00370,00350,000,0029EURFRA350,00
NP I PoOMDU Res Group31.7. 2:04:00P16,7517,3617,030,001 007 055USDNYQ17,03
NP I PoOMGE Energy31.7. 2:00:00P78,3795,1083,650,00187 202USDNSQ83,65
NP I PoOMiddlesex Water31.7. 2:00:00P35,0070,0051,960,00147 069USDNSQ51,96
NP I PoOMVV Energie31.7. 12:04:1729,8030,6030,600,9986EURGER30,30
NP I PoONatl Grid Rg31.7. 13:47:5710,5710,5810,570,161 185 806GBPLSE10,56
NP I PoONextEra Energy31.7. 13:46:29P70,3670,4770,42-0,803 408USDNYQ70,99
NP I PoONiSource31.7. 13:00:00P40,8742,7942,470,00198USDNYQ42,47
NP I PoONorthern Electrc Preferred Stock31.7. 12:33:181,281,311,310,791 200GBPLSE1,29
NP I PoONRG Energy31.7. 13:48:21P167,90171,00168,901,39887USDNYQ166,59
NP I PoOOGE Energy Corp31.7. 13:07:29P44,1047,0044,890,001USDNYQ44,89
NP I PoOOneok Inc31.7. 13:21:26P81,5381,7181,64-0,672 262USDNYQ82,19
NP I PoOOrmat Tech31.7. 13:11:34P88,9589,2688,88-0,621 706USDNYQ89,43
NP I PoOOtter Tail31.7. 2:00:00P75,5079,3577,990,00199 222USDNSQ77,99
NP I PoOPEP31.7. 13:36:0060,0060,4060,00-1,641 326PLNWSE61,00
NP I PoOPG E31.7. 13:42:15P13,9414,0113,97-0,3662 297USDNYQ14,02
NP I PoOPinnacle West31.7. 13:25:29P86,0090,8489,500,00227USDNYQ89,50
NP I PoOPlambck Neu Enrg31.7. 13:37:0915,1015,1615,140,6619 682EURGER15,04
NP I PoOPNM Resources31.7. 13:11:34P56,4157,3056,42-0,46177USDNYQ56,68
NP I PoOPolska Grupa Energetyczna31.7. 13:47:4912,0312,0412,04-1,111 120 630PLNWSE12,17
NP I PoOPortland Gen Ele31.7. 13:29:44P40,8042,0041,690,87236USDNYQ41,33
NP I PoOPPL31.7. 13:30:10P35,2035,9035,50-1,50262USDNYQ36,04
NP I PoOPublic Power31.7. 13:48:4114,1714,1814,190,78113 267EURATH14,08
NP I PoOPublic Srvce Ent31.7. 13:07:40P87,5089,8289,290,46793USDNYQ88,88
NP I PoORed Electrica- ------EURMCE17,24
NP I PoOREN31.7. 13:45:022,972,982,981,19345 939EURLIS2,94
NP I PoORubis31.7. 13:48:2427,8227,8627,84-0,4324 643EURPAR27,96
NP I PoORWE31.7. 10:00:51877,60887,60891,00-0,36100CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt30.7. 23:20:00P--41,49-1,6672 020USDPNK41,49
NP I PoOSempra Energy31.7. 13:00:47P75,0182,0080,30-1,081USDNYQ81,18
NP I PoOSevern Trent31.7. 13:48:3226,3226,3326,330,15164 304GBPLSE26,29
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern31.7. 13:42:51P93,1096,2593,60-1,37464USDNYQ94,90
NP I PoOSouthwest Gas31.7. 2:04:00P72,0080,3078,250,00342 454USDNYQ78,25
NP I PoOSSE31.7. 13:48:4018,5718,5818,560,16805 121GBPLSE18,53
NP I PoOStar Gas Partner Units31.7. 2:04:00P11,5612,5611,680,0037 380USDNYQ11,68
NP I PoOSubrbn Propane Units31.7. 13:07:42P18,3118,9318,730,007USDNYQ18,73
NP I PoOTAURON Pol Energ31.7. 13:48:388,328,338,32-1,42506 519PLNWSE8,44
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS31.7. 13:25:462,262,272,260,442 391PLNWSE2,25
NP I PoOThe AES Corp31.7. 13:36:50P13,0513,0613,05-0,236 555USDNYQ13,08
NP I PoOTokyo Elec Power- ------JPYTYO590,10
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00P--4,0016,111 124USDPNK4,00
NP I PoOUGI31.7. 13:10:57P34,5237,0035,56-0,5026USDNYQ35,74
NP I PoOUnited Utilities31.7. 13:48:2711,2711,2711,270,63122 023GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,06
NP I PoOVeolia Environ31.7. 13:48:1329,8029,8229,83-1,36738 627EURPAR30,24
NP I PoOVerbund AG31.7. 11:50:191 581,501 631,501 604,500,1610CZKPSE-KOBOS1 602,00
NP I PoOVerbund Sp ADR30.7. 23:20:00P--15,39-2,22568USDPNK15,39
NP I PoOWODKAN29.7. 18:01:117,608,407,650,6690PLNWSE7,60
NP I PoOYork Water31.7. 2:00:00P30,3031,2030,690,0099 087USDNSQ30,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange31.7. 13:27:4023,3023,4023,20-0,434 786PLNWSE23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP