Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1104-2,47
KB-0,90
PKN69,2169,270,76
Msft388,57388,68-0,86
Nokia4,354,356-0,73
IBM232,97233,140,26
Mercedes-Benz Group AG55,1155,130,97
PFE23,1823,191,11
28.04.2025 17:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 17:21:38
OGE Energy Corp (OGE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,29 0,98 0,44 125 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OGE Energy Corp - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,16
NP I PoOAllete Inc28.4. 17:22:3465,2265,2765,220,0525 682USDNYQ65,19
NP I PoOAm States Water28.4. 17:20:1778,6278,8178,760,0826 349USDNYQ78,69
NP I PoOAmercan Water28.4. 17:22:50143,77144,00143,89-0,06191 174USDNYQ143,97
NP I PoOAmeren28.4. 17:21:4398,7798,8898,820,55194 154USDNYQ98,28
NP I PoOAQUA28.4. 12:41:4715,1016,0015,602,63210PLNWSE14,80
NP I PoOAtmos Energy28.4. 17:22:08157,31157,73157,55-0,38168 808USDNYQ158,14
NP I PoOAvista28.4. 17:20:0641,1441,1941,160,1572 857USDNYQ41,10
NP I PoOBedzin28.4. 17:01:2845,0545,2545,40-7,72182 863PLNWSE49,20
NP I PoOBKW28.4. 17:19:53--159,001,2714 871CHFSWX157,00
NP I PoOBlack Hills Corp28.4. 17:21:3960,5860,6760,620,6555 133USDNYQ60,23
NP I PoOBrookfield Infr28.4. 17:22:4528,9028,9628,930,10133 649USDNYQ28,90
NP I PoOBurgenland Hldg28.4. 13:30:09--68,001,4974EURVIE67,00
NP I PoOCal Water Svc28.4. 17:17:4249,7249,8049,74-0,0658 362USDNYQ49,77
NP I PoOCdn Utilities- ------CADTOR37,74
NP I PoOCenterPnt Energy28.4. 17:22:4738,1238,1338,13-0,16960 898USDNYQ38,19
NP I PoOCentrica28.4. 17:22:091,591,591,590,796 722 738GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,75
NP I PoOCMS Energy28.4. 17:22:5672,5272,5472,510,46414 974USDNYQ72,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co28.4. 17:22:0423,4523,5723,48-0,5914 817USDNSQ23,62
NP I PoOConsol Edison28.4. 17:23:06110,68110,74110,720,24618 832USDNYQ110,45
NP I PoOČEZ28.4. 16:24:38-1 104,001 104,00-2,47135 227CZKPSE-KOBOS1 104,00
NP I PoODominion Resourc28.4. 17:22:5753,5053,5253,511,05779 637USDNYQ52,95
NP I PoODrax Grp28.4. 17:23:076,036,046,030,92234 758GBPLSE5,98
NP I PoODTE Energy28.4. 17:22:37134,97135,13135,050,22265 805USDNYQ134,76
NP I PoODuke Energy28.4. 17:23:09120,65120,69120,650,67322 297USDNYQ119,85
NP I PoOE.ON28.4. 15:35:59--374,60-0,6295CZKPSE-KOBOS374,60
NP I PoOE.ON Depository Receipt28.4. 17:17:04--17,08-0,2015 071USDPNK17,11
NP I PoOEdison Intl28.4. 17:22:3557,9958,0558,020,10401 581USDNYQ57,96
NP I PoOELEC STRASBOURG28.4. 16:58:26134,50135,50135,500,74833EURPAR134,50
NP I PoOElia System Op28.4. 17:22:1790,6590,7590,701,3430 644EURBRU89,50
NP I PoOEmera- ------CADTOR61,41
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,63
NP I PoOENEA28.4. 17:00:0114,1414,2014,14-0,071 047 478PLNWSE14,15
NP I PoOENEFI AM28.4. 16:36:14--229,001,337 555HUFBUD229,00
NP I PoOEnel- ------EURMIL7,53
NP I PoOEnel SpA, Depository Receipt, Xetra28.4. 17:18:00--8,52-0,2369 877USDPNK8,54
NP I PoOEnergia De Port28.4. 17:22:453,363,363,36-0,124 833 604EURLIS3,36
NP I PoOEnergie B Wurtt28.4. 13:32:4367,8069,0068,80-1,99560EURGER70,20
NP I PoOEngie28.4. 17:22:2517,5717,5717,570,834 313 575EURPAR17,43
NP I PoOEngie Sp ADR28.4. 17:18:14--20,01-7,53135 245USDPNK21,64
NP I PoOEntergy28.4. 17:22:5684,7884,8384,800,22443 073USDNYQ84,61
NP I PoOEVN28.4. 17:22:2722,4022,5022,500,4517 006EURVIE22,40
NP I PoOFirstEnergy Corp28.4. 17:22:5442,5942,6142,600,61894 410USDNYQ42,34
NP I PoOFort CRR1st Pref-G- ------CADTOR21,45
NP I PoOFortis- ------CADTOR67,34
NP I PoOFortum Oyj28.4. 16:24:5613,5213,5313,530,71520 393EURHEL13,43
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,11
NP I PoOGas Natural- ------EURMCE25,94
NP I PoOGenie Energy28.4. 17:15:3614,9615,0514,980,474 051USDNYQ14,91
NP I PoOHawaiian Elec28.4. 17:22:5110,1310,1410,130,71344 465USDNYQ10,06
NP I PoOHera- ------EURMIL4,06
NP I PoOHK & China Gas Depository Receipt25.4. 23:20:00--0,88-0,9814 435USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils28.4. 17:22:57131,23131,75131,24-0,7342 491USDNYQ132,20
NP I PoOChina Water- ------HKDHKG5,95
NP I PoOIberdrola SA- ------EURMCE15,46
NP I PoOIDACORP28.4. 17:22:25116,94117,16117,050,5143 158USDNYQ116,46
NP I PoOJersey28.4. 17:20:124,104,404,120,00121GBPLSE4,25
NP I PoOKogeneracja28.4. 17:00:0152,9053,5053,502,888 038PLNWSE52,00
NP I PoOMainova AG16.4. 12:36:58342,00372,00350,000,0028EURFRA342,00
NP I PoOMDU Res Group28.4. 17:22:3516,8716,8816,880,06338 707USDNYQ16,87
NP I PoOMGE Energy28.4. 17:20:2090,0290,3790,030,2011 977USDNSQ89,85
NP I PoOMiddlesex Water28.4. 17:19:5560,9261,1160,92-0,8516 655USDNSQ61,44
NP I PoOMVV Energie25.4. 17:36:2030,6030,8030,500,00190EURGER30,50
NP I PoONatl Grid Rg28.4. 17:23:0110,7510,7510,750,234 982 816GBPLSE10,72
NP I PoONextEra Energy28.4. 17:22:5966,1566,1866,170,121 679 397USDNYQ66,09
NP I PoONiSource28.4. 17:22:5339,5539,5739,560,28534 543USDNYQ39,45
NP I PoONorthern Electrc Preferred Stock28.4. 11:04:001,281,331,332,3111 389GBPLSE1,30
NP I PoONRG Energy28.4. 17:22:08108,10108,26108,18-0,14391 746USDNYQ108,33
NP I PoOOGE Energy Corp28.4. 17:21:3845,2745,3245,290,98125 221USDNYQ44,85
NP I PoOOneok Inc28.4. 17:22:1586,6686,7986,740,50793 397USDNYQ86,31
NP I PoOOrmat Tech28.4. 17:22:0972,9573,0573,01-0,2141 465USDNYQ73,16
NP I PoOOtter Tail28.4. 17:21:5477,9178,0277,960,0946 801USDNSQ77,89
NP I PoOPEP28.4. 17:00:0065,2065,4065,40-0,303 964PLNWSE65,60
NP I PoOPG E28.4. 17:22:5817,2217,2317,220,471 959 077USDNYQ17,14
NP I PoOPinnacle West28.4. 17:21:4994,1094,2594,120,3996 319USDNYQ93,75
NP I PoOPlambck Neu Enrg28.4. 17:19:2915,2215,2615,260,9365 579EURGER15,12
NP I PoOPNM Resources28.4. 17:20:3853,1753,2353,200,4365 703USDNYQ52,97
NP I PoOPolska Grupa Energetyczna28.4. 17:00:008,078,098,070,981 980 964PLNWSE7,99
NP I PoOPortland Gen Ele28.4. 17:22:4941,3041,3441,32-0,10256 978USDNYQ41,36
NP I PoOPPL28.4. 17:22:5736,2836,2936,290,99963 424USDNYQ35,93
NP I PoOPublic Power28.4. 16:25:0313,5313,5413,54-0,07176 457EURATH13,55
NP I PoOPublic Srvce Ent28.4. 17:22:5580,9481,0080,99-0,06495 064USDNYQ81,03
NP I PoORed Electrica- ------EURMCE19,14
NP I PoOREN28.4. 17:21:072,832,832,83-0,88707 449EURLIS2,86
NP I PoORubis28.4. 17:21:1428,4428,4628,460,7169 198EURPAR28,26
NP I PoORWE24.4. 10:59:21--848,500,000CZKPSE-KOBOS848,50
NP I PoORWE Depository Receipt28.4. 17:00:37--38,12-1,472 088USDPNK38,69
NP I PoOSempra Energy28.4. 17:22:5875,3275,3875,350,90906 758USDNYQ74,68
NP I PoOSevern Trent28.4. 17:22:0827,2527,2627,260,8594 580GBPLSE27,03
NP I PoOSnam Rete Gas- ------EURMIL4,94
NP I PoOSouthern28.4. 17:22:5690,6890,7390,710,31617 399USDNYQ90,43
NP I PoOSouthwest Gas28.4. 17:22:2872,5672,6972,650,1529 323USDNYQ72,54
NP I PoOSSE28.4. 17:22:1316,2616,2716,270,65315 085GBPLSE16,16
NP I PoOStar Gas Partner Units28.4. 17:14:5412,3012,5512,43-1,253 692USDNYQ12,59
NP I PoOSubrbn Propane Units28.4. 17:16:0120,0020,0920,05-1,2627 414USDNYQ20,30
NP I PoOTAURON Pol Energ28.4. 17:00:005,835,875,85-1,224 920 485PLNWSE5,92
NP I PoOTerna- ------EURMIL8,52
NP I PoOTESGAS28.4. 16:46:552,592,652,59-3,728 849PLNWSE2,69
NP I PoOThe AES Corp28.4. 17:22:5810,1810,1910,181,242 275 857USDNYQ10,05
NP I PoOTokyo Elec Power- ------JPYTYO436,20
NP I PoOTokyo Elec Power Depository Receipt28.4. 16:55:31--3,0810,33107USDPNK2,79
NP I PoOUGI28.4. 17:22:2232,5532,5732,56-0,21189 249USDNYQ32,63
NP I PoOUnited Utilities28.4. 17:22:1111,1111,1211,120,63253 976GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ58,32
NP I PoOVeolia Environ28.4. 17:22:4431,7331,7431,730,54617 915EURPAR31,56
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR28.4. 15:53:36--15,930,0031USDPNK16,02
NP I PoOWODKAN14.4. 18:16:506,957,407,507,9126PLNWSE6,95
NP I PoOYork Water28.4. 16:44:5934,5134,7134,41-1,076 522USDNSQ34,78
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.4. 17:00:0118,8018,8218,880,5311 427PLNWSE18,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP