Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,34
Msft510,88510,991,05
Nokia4,1374,1421,45
IBM281,56281,71-0,09
Mercedes-Benz Group AG51,7751,780,37
PFE24,5824,59-0,08
17.07.2025 16:53:48
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 16:44:05
OHB (OHBG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
71,00 0,85 0,60 107 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OHB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 16:48:3232,6532,8032,752,5013 996EURGER31,95
NP I PoO3-D Systems Corp17.7. 16:53:461,781,791,799,511 434 907USDNYQ1,63
NP I PoO3M17.7. 16:53:42157,74157,94157,840,18931 811USDNYQ157,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,66
NP I PoOA O Smith Corp17.7. 16:53:3169,4469,4769,472,09433 140USDNYQ68,05
NP I PoOAalberts Inds17.7. 16:52:0932,1232,1632,141,3299 989EURAEX31,72
NP I PoOAaon Inc17.7. 16:53:1277,0577,3577,354,15261 362USDNSQ74,27
NP I PoOAAR Corp17.7. 16:52:4282,7983,0982,9210,74544 167USDNYQ74,88
NP I PoOABB Ltd17.7. 16:53:3551,7451,7851,769,183 221 847CHFVTX47,41
NP I PoOAcciona- ------EURMCE155,90
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands17.7. 16:50:49287,68289,32288,420,4728 468USDNYQ287,07
NP I PoOAECOM Tech17.7. 16:52:34113,26113,37113,310,11132 932USDNYQ113,18
NP I PoOAercap Hold17.7. 16:53:02113,39113,55113,50-0,96259 410USDNYQ114,60
NP I PoOAFC Energy17.7. 16:51:010,110,110,11-20,0627 716 046GBPLSE,14
NP I PoOAGCO17.7. 16:53:28107,02107,27107,260,12142 628USDNYQ107,13
NP I PoOAir Lease17.7. 16:53:3758,2758,4058,350,0859 731USDNYQ58,30
NP I PoOAIRBUS Group NV17.7. 16:53:31184,22184,24184,221,78486 718EURPAR181,00
NP I PoOAirbus Grp Unsp ADR17.7. 16:52:48--53,250,2349 718USDPNK53,13
NP I PoOALAMO GROUP17.7. 16:28:42217,04217,89217,250,138 531USDNYQ216,97
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,90
NP I PoOALFA LAVAL AB17.7. 16:53:06431,30431,40431,403,65271 387SEKSTO416,20
NP I PoOAllg Bau Porr17.7. 16:53:3329,9530,1030,102,2110 159EURVIE29,45
NP I PoOAlstom17.7. 16:52:2620,0220,0420,021,96570 068EURPAR19,64
NP I PoOAlstom Unsp ADR17.7. 16:47:12--2,280,88294 445USDPNK2,26
NP I PoOALTA17.7. 16:42:502,112,192,190,0014 623PLNWSE2,19
NP I PoOAmer Woodmark17.7. 16:46:3453,0553,6953,380,478 024USDNSQ53,13
NP I PoOAmeresco17.7. 16:53:3618,0318,0918,09-1,15243 342USDNYQ18,30
NP I PoOAmetek Inc17.7. 16:53:31178,20178,36178,280,69216 832USDNYQ177,05
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG17.7. 12:49:22--1 580,006,0825CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt17.7. 15:30:20--15,30-0,151USDPNK14,88
NP I PoOApogee Enter17.7. 16:51:3241,7941,9841,901,9835 552USDNSQ41,09
NP I PoOAPS S.A.17.7. 13:32:108,658,908,950,002PLNWSE8,95
NP I PoOArcadis17.7. 16:52:1643,4043,4443,423,8884 651EURAEX41,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ164,52
NP I PoOAshtead Group17.7. 16:53:2548,1548,1748,152,91269 836GBPLSE46,79
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-17.7. 16:53:07319,80320,00319,905,961 414 063SEKSTO301,90
NP I PoOAstec Industries17.7. 16:48:1038,6238,8838,770,4116 139USDNSQ38,61
NP I PoOAtlas Copco Rg-A17.7. 16:53:58162,70162,80162,753,461 884 794SEKSTO157,30
NP I PoOAtlas Copco Rg-B17.7. 16:53:54142,60142,65142,603,60798 858SEKSTO137,65
NP I PoOAtlas Copco Sp ADR17.7. 16:29:03--14,532,2937 287USDPNK14,20
NP I PoOAtrem17.7. 16:45:0445,6046,0045,90-1,927 674PLNWSE46,80
NP I PoOATS Rg- ------CADTOR41,28
NP I PoOAvon Rubber17.7. 16:35:0621,2521,3521,251,2121 849GBPLSE21,00
NP I PoOAztec17.7. 11:24:441,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.7. 16:53:07110,32111,07110,700,9270 936USDNYQ109,69
NP I PoOBAE Systems17.7. 16:53:3618,9718,9718,971,931 104 668GBPLSE18,61
NP I PoOBAE Systems Depository Receipt17.7. 16:53:18--102,321,1687 440USDPNK101,15
NP I PoOBalfour Beatty17.7. 16:51:005,345,355,343,09293 537GBPLSE5,18
NP I PoOBAM Groep NV17.7. 16:53:417,487,497,49-0,80473 599EURAEX7,55
NP I PoOBauma17.7. 9:23:4759,5060,5060,500,003PLNWSE60,50
NP I PoOBaywa AG17.7. 11:06:3920,0022,5022,502,271EURGER22,00
NP I PoOBaywa AG17.7. 16:47:598,828,908,814,5112 589EURGER8,43
NP I PoOBE Group17.7. 16:44:0731,8532,0032,00-2,295 477SEKSTO32,75
NP I PoOBekaert17.7. 16:52:1437,1537,2037,151,0925 183EURBRU36,75
NP I PoOBelden CDT17.7. 16:53:32128,39128,86128,621,85133 687USDNYQ126,28
NP I PoOBidvest Depository Receipt17.7. 16:06:50--25,781,389 536USDPNK25,43
NP I PoOBilfinger Berger17.7. 16:51:3895,6095,7595,702,1947 035EURGER93,65
NP I PoOBoeing17.7. 16:53:41229,69229,84229,75-0,061 824 982USDNYQ229,90
NP I PoOBom CRP-3- ------CADTOR17,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR163,38
NP I PoOBombardier Rg-B-SV- ------CADTOR163,60
NP I PoOBouygues17.7. 16:53:2838,6638,6838,671,34143 103EURPAR38,16
NP I PoOBowim17.7. 16:38:444,664,684,680,434 731PLNWSE4,66
NP I PoOBrady Corp17.7. 16:51:5669,4969,9169,591,1013 873USDNYQ68,83
NP I PoOBrenntag17.7. 16:53:2455,3255,3655,340,40104 169EURGER55,12
NP I PoOBudimex17.7. 16:49:30581,20581,60581,601,6833 915PLNWSE572,00
NP I PoOBunzl17.7. 16:51:2523,0223,0423,021,23127 097GBPLSE22,74
NP I PoOBurckhardt17.7. 16:52:10701,00702,00702,003,085 542CHFSWX681,00
NP I PoOCAE Inc- ------CADTOR40,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine17.7. 16:49:4021,8021,8521,752,3517 797EURPAR21,25
NP I PoOCaterpillar17.7. 16:53:20415,97416,31416,140,79743 173USDNYQ412,88
NP I PoOCeres Pwr Hldgs Rg17.7. 16:49:061,021,031,026,72771 493GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt17.7. 16:00:48--6,84-1,0128USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys17.7. 16:51:44546,46548,09548,100,2759 362USDNYQ546,63
NP I PoOCommercial Vhcle17.7. 16:49:201,871,901,901,0617 749USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain17.7. 16:53:201,541,541,540,79430 513GBPLSE1,53
NP I PoOCummins17.7. 16:53:06345,44346,11345,830,08147 349USDNYQ345,57
NP I PoOCurtiss Wright17.7. 16:53:30486,28490,32487,811,2532 279USDNYQ481,79
NP I PoODAIKIN IND Depository Receipt17.7. 16:53:34--12,09-1,31141 183USDPNK12,25
NP I PoODanaher Corp17.7. 16:53:42193,51193,52193,510,11766 693USDNYQ193,30
NP I PoODeceuninck17.7. 16:48:552,152,172,161,1731 969EURBRU2,14
NP I PoODeere & Co17.7. 16:53:40500,91501,59501,25-1,28356 867USDNYQ507,73
NP I PoODeutz17.7. 16:53:147,847,857,840,13863 778EURGER7,83
NP I PoODMG MORI SEIKI AG17.7. 16:43:5846,1046,3046,10-0,22964EURGER46,20
NP I PoODonaldson Co Inc17.7. 16:53:5470,1370,2670,200,3688 882USDNYQ69,94
NP I PoODover17.7. 16:53:41189,86190,04189,961,13179 844USDNYQ187,84
NP I PoODucommun17.7. 16:39:2586,7287,0486,880,4349 513USDNYQ86,50
NP I PoODuerr17.7. 16:48:3123,0523,1523,101,5431 738EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.7. 16:52:27256,15256,70256,541,4726 792USDNYQ252,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 16:53:54376,66377,00376,903,861 249 655USDNYQ362,89
NP I PoOEFH Zurawie17.7. 13:16:551,231,251,260,4026 369PLNWSE1,25
NP I PoOEiffage17.7. 16:52:55116,45116,55116,451,7950 372EURPAR114,40
NP I PoOEkobox17.7. 16:20:591,481,591,54-3,7516 266PLNWSE1,60
NP I PoOEkopol17.7. 15:28:425,005,155,00-6,542 589PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 15:55:180,150,160,16-0,88156 072GBPLSE,16
NP I PoOElektrotim17.7. 16:48:4848,8049,2548,85-1,015 706PLNWSE49,35
NP I PoOEMCOR Group17.7. 16:53:02557,35558,64557,750,8042 122USDNYQ553,30
NP I PoOEmerson Electric17.7. 16:53:28143,14143,28143,202,07948 966USDNYQ140,30
NP I PoOEnergoaparatura17.7. 15:02:282,762,782,780,001 000PLNWSE2,78
NP I PoOEnergoinstal17.7. 16:44:142,132,152,16-3,57121 653PLNWSE2,24
NP I PoOEnerSys17.7. 16:53:3887,4787,6487,560,9966 526USDNYQ86,70
NP I PoOErbud17.7. 16:43:4433,8534,1533,85-0,731 616PLNWSE34,10
NP I PoOESCO Technologie17.7. 16:53:04195,54196,01196,020,6321 200USDNYQ194,80
NP I PoOExel Industries17.7. 15:48:0243,8044,0043,90-0,68144EURPAR44,20
NP I PoOFamur17.7. 16:48:352,712,732,730,7443 804PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt17.7. 16:52:44--12,781,11574 611USDPNK12,64
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,80
NP I PoOFastenal Co17.7. 16:53:3645,3545,3745,36-0,531 447 530USDNSQ45,60
NP I PoOFederal Signal17.7. 16:52:24106,86107,06106,900,4094 355USDNYQ106,47
NP I PoOFERRO17.7. 16:48:3036,7037,0037,000,0010 956PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,07
NP I PoOFinuchem SA17.7. 16:53:17100,20100,60100,401,1147 574EURPAR99,30
NP I PoOFlowserve17.7. 16:53:3454,4054,4554,431,19212 197USDNYQ53,79
NP I PoOFLSmidth17.7. 16:51:26392,80393,00392,801,9253 161DKKCPH385,40
NP I PoOFluor17.7. 16:53:3453,8653,9353,900,70687 845USDNYQ53,52
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co17.7. 16:18:3423,0223,6723,590,382 515USDNSQ23,50
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer17.7. 16:49:5311,2511,3011,32-0,4430 967USDNSQ11,37
NP I PoOFuelCell En Preferred Stock17.7. 16:44:44--305,000,002USDPNK305,00
NP I PoOGEA Group17.7. 16:52:5659,7059,8059,802,6681 136EURGER58,25
NP I PoOGeberit17.7. 16:53:08619,00619,40619,001,5812 686CHFVTX609,40
NP I PoOGeneral Dynamics17.7. 16:53:00300,08300,47300,280,09109 446USDNYQ300,00
NP I PoOGeorg Fischer Rg17.7. 16:53:1862,3062,3562,300,4054 083CHFSWX62,05
NP I PoOGibraltar Inds17.7. 16:53:3963,5863,8363,731,6336 422USDNSQ62,71
NP I PoOGraco Inc17.7. 16:53:4487,2887,3587,320,98152 926USDNYQ86,47
NP I PoOGrainger WW Inc17.7. 16:53:051 021,151 027,881 024,98-1,41218 493USDNYQ1 039,65
NP I PoOGranite Constr17.7. 16:53:0293,7293,9493,811,4454 949USDNYQ92,48
NP I PoOGreenbrier17.7. 16:52:4449,3549,4849,41-0,3461 529USDNYQ49,58
NP I PoOGriffon17.7. 16:53:1977,2777,5677,461,2738 284USDNYQ76,49
NP I PoOHammond Power- ------CADTOR119,60
NP I PoOHarsco17.7. 16:52:299,209,239,210,8837 161USDNYQ9,13
NP I PoOHaulotte Group17.7. 16:52:002,622,652,620,002 684EURPAR2,62
NP I PoOHEICO Corp17.7. 16:53:34319,90321,51320,750,3331 019USDNYQ319,70
NP I PoOHeidelberger Dru17.7. 16:53:511,681,691,6812,422 205 829EURGER1,50
NP I PoOHeijmans NV17.7. 16:52:0655,1055,2555,15-0,8149 866EURAEX55,60
NP I PoOHexagon Rg-B17.7. 16:51:49102,30102,35102,303,191 382 052SEKSTO99,14
NP I PoOHexcel17.7. 16:53:0059,5259,6259,581,03126 943USDNYQ58,97
NP I PoOHOCHTIEF AG17.7. 16:53:26183,00183,10183,003,9843 875EURGER176,00
NP I PoOHORTICO17.7. 16:18:266,226,246,22-1,271 468PLNWSE6,30
NP I PoOHuntington17.7. 16:52:46254,04254,73254,340,2052 170USDNYQ253,82
NP I PoOHurco Cos Inc17.7. 16:45:1119,5420,0019,772,4115 974USDNSQ19,30
NP I PoOHydrapres17.7. 14:49:260,600,640,58-2,525 040PLNWSE,60
NP I PoOHydrotor17.7. 11:43:5120,7020,9020,900,0055PLNWSE20,90
NP I PoOChemring Group17.7. 16:53:365,495,505,490,37230 047GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG5,32
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX17.7. 16:53:46181,96182,55182,171,3448 911USDNYQ179,77
NP I PoOIllinois Tool17.7. 16:53:21257,16257,62257,390,2292 453USDNYQ256,82
NP I PoOIMI17.7. 16:48:3721,8421,8621,842,34137 447GBPLSE21,34
NP I PoOIMS17.7. 16:42:3522,7522,8022,801,791 821EURPAR22,40
NP I PoOInnotec TSS17.7. 16:49:397,307,357,30-3,31500EURFRA7,00
NP I PoOInnovative Sol17.7. 16:53:3915,4615,5615,441,18137 101USDNSQ15,26
NP I PoOINPRO17.7. 13:48:297,057,107,150,702 259PLNWSE7,10
NP I PoOInstal Krakow17.7. 15:45:1041,1041,2041,20-0,48230PLNWSE41,40
NP I PoOINSTALLUX17.7. 11:30:26308,00314,00306,00-1,2920EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.7. 16:53:3534,0634,1234,14-15,45775 109EURGER40,38
NP I PoOKardex17.7. 16:46:45306,50308,00307,503,194 188CHFSWX298,00
NP I PoOKawasaki Heavy- ------JPYTYO10 115,00
NP I PoOKBR17.7. 16:53:1447,3847,4247,391,33116 199USDNYQ46,77
NP I PoOKCI Konecranes17.7. 15:56:3668,9569,0568,952,6827 595EURHEL67,15
NP I PoOKeller Group PLC17.7. 16:44:1413,9814,0013,980,7238 653GBPLSE13,88
NP I PoOKennametal Inc17.7. 16:53:3724,4824,5124,500,60115 097USDNYQ24,35
NP I PoOKeppel Sp ADR17.7. 15:56:16--13,111,451USDPNK12,59
NP I PoOKHD Humboldt17.7. 16:29:541,831,881,842,229 211EURGER1,84
NP I PoOKier Group17.7. 16:49:482,062,072,061,23804 377GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner17.7. 16:42:367,027,057,036,19373 197EURGER6,62
NP I PoOKoelner17.7. 14:28:4416,0516,3516,351,87222PLNWSE16,05
NP I PoOKoenig & Bauer17.7. 16:44:0914,5614,6414,64-1,4811 733EURGER14,86
NP I PoOKOMATSU- ------JPYTYO4 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 16:46:33--32,800,6913 820USDPNK32,57
NP I PoOKon Philips17.7. 16:53:1921,1821,1921,182,07657 351EURAEX20,75
NP I PoOKone Corp17.7. 15:58:1156,3656,3856,383,30311 879EURHEL54,58
NP I PoOKrakchemia17.7. 10:27:250,910,920,92-1,703 350PLNWSE,94
NP I PoOKratos Defense17.7. 16:53:3756,6556,6856,654,372 769 927USDNSQ54,28
NP I PoOKrones17.7. 16:42:40139,00139,40139,201,9010 376EURGER136,60
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB17.7. 15:53:14950,00965,00960,00-3,03125EURGER990,00
NP I PoOKSB Preferred Stock17.7. 16:31:38912,00916,00914,000,66589EURGER908,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 16:50:0940,4040,5040,40-0,494 665USDLIB40,60
NP I PoOLegrand17.7. 16:53:31121,00121,05121,008,47648 568EURPAR111,55
NP I PoOLena Lighting17.7. 14:52:222,792,832,830,352 218PLNWSE2,82
NP I PoOLennox Intl17.7. 16:52:13603,71605,66604,691,2629 861USDNYQ597,16
NP I PoOLeonardo S.p.A.- ------EURMIL46,44
NP I PoOLeonardo Unsp ADR17.7. 16:46:28--27,481,167 217USDPNK27,16
NP I PoOLindab AB17.7. 16:48:48200,80201,20200,802,3482 663SEKSTO196,20
NP I PoOLindsay Manufact17.7. 16:53:35137,01137,95137,060,8840 237USDNYQ135,86
NP I PoOLISI17.7. 16:37:4538,8538,9538,952,9110 300EURPAR37,85
NP I PoOLockheed Martin17.7. 16:53:39471,50471,72471,630,03211 615USDNYQ471,47
NP I PoOLUG17.7. 13:02:484,004,204,200,00417PLNWSE4,20
NP I PoOMakrum17.7. 16:21:313,683,703,700,5431 541PLNWSE3,68
NP I PoOManitou BF17.7. 16:54:0121,7521,8521,750,695 951EURPAR21,60
NP I PoOMarubeni Unsp ADR17.7. 16:47:43--198,300,351 728USDPNK197,61
NP I PoOMasco17.7. 16:53:3865,5665,5965,560,89180 573USDNYQ64,98
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec17.7. 16:53:30174,93175,49175,270,5284 839USDNYQ174,36
NP I PoOMasterplast17.7. 16:49:552 920,002 930,002 930,002,4513 164HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.7. 9:03:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor17.7. 16:41:4825,1025,2025,20-0,79237PLNWSE25,40
NP I PoOMiddleby Corp17.7. 16:53:34143,56143,79143,770,4592 212USDNSQ143,12
NP I PoOMikron Holding17.7. 16:52:1316,6616,7616,700,3610 215CHFSWX16,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,30
NP I PoOMirbud17.7. 16:49:3714,2014,2414,241,1461 793PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO2 860,00
NP I PoOMITSUI & CO- ------JPYTYO2 985,00
NP I PoOMITSUI & CO Depository Receipt17.7. 16:51:54--402,21-0,071 438USDPNK402,48
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC17.7. 16:45:482,953,053,044,1173 274GBPLSE2,93
NP I PoOMorgan Sindall17.7. 16:47:0246,2046,3046,250,0085 828GBPLSE46,25
NP I PoOMostostal Plock17.7. 12:51:1715,4515,6015,40-1,60213PLNWSE15,65
NP I PoOMostostal Warsaw17.7. 16:30:197,767,927,920,0013 632PLNWSE7,92
NP I PoOMostostal Zabrze17.7. 16:38:205,965,985,980,346 822PLNWSE5,96
NP I PoOMSC Industrial17.7. 16:53:3086,3086,4486,44-0,1078 161USDNYQ86,53
NP I PoOMTU Aero Engines17.7. 16:52:08387,70387,90387,802,1142 150EURGER379,80
NP I PoOMueller Ind17.7. 16:53:2184,9985,1885,080,1691 910USDNYQ84,94
NP I PoOMueller Water17.7. 16:53:5025,0825,1125,111,58134 702USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto17.7. 16:53:01108,57109,48109,191,1914 397USDNYQ107,90
NP I PoONexans17.7. 16:53:21113,90114,00114,003,5427 197EURPAR110,10
NP I PoONIBE Industrie Rg-B17.7. 16:53:2742,9943,0143,010,333 065 305SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S17.7. 16:53:58562,00562,50562,503,4097 245DKKCPH544,00
NP I PoONN Inc17.7. 16:54:012,102,122,110,964 827USDNSQ2,09
NP I PoONordex17.7. 16:52:4319,1919,2119,220,52117 175EURGER19,12
NP I PoONordson17.7. 16:52:51214,82215,21215,020,9453 293USDNSQ213,01
NP I PoONorthrop Grumman17.7. 16:49:26521,40522,28521,940,43136 244USDNYQ519,70
NP I PoOOHB17.7. 16:44:0570,8071,2071,000,851 524EURGER70,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.7. 16:52:51123,52123,71123,540,3271 768USDNYQ123,14
NP I PoOOutotec17.7. 15:58:4611,5511,5511,551,90427 373EURHEL11,33
NP I PoOOwens17.7. 16:53:41141,18141,40141,270,4877 825USDNYQ140,59
NP I PoOP.A. Nova17.7. 16:37:5615,8515,9015,900,32902PLNWSE15,85
NP I PoOPaccar Inc17.7. 16:53:3094,1194,2594,15-1,31656 946USDNSQ95,39
NP I PoOPalfinger17.7. 16:48:4039,4039,5039,452,2030 507EURVIE38,60
NP I PoOParker-Hannifin17.7. 16:52:21715,79717,81716,260,8582 067USDNYQ710,22
NP I PoOPATENTUS17.7. 15:31:423,523,593,590,0013 162PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 16:30:59154,80155,40155,000,39449EURGER154,40
NP I PoOPolimex Most17.7. 16:49:464,824,844,8410,001 058 792PLNWSE4,40
NP I PoOPonar Wadowice17.7. 16:33:030,900,910,910,4428 267PLNWSE,91
NP I PoOPOZBUD T&R17.7. 16:49:360,870,870,87-3,3393 038PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.7. 15:55:2821,8022,6022,600,44524PLNWSE22,50
NP I PoOProjprzem17.7. 15:16:2416,6016,9016,60-0,30651PLNWSE16,65
NP I PoOProto Labs17.7. 16:53:4739,9940,1640,061,1912 804USDNYQ39,59
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group17.7. 16:53:454,974,974,972,43494 596GBPLSE4,85
NP I PoOQuanta Services17.7. 16:53:37393,76394,78394,411,36209 088USDNYQ389,12
NP I PoORaba Automotive17.7. 13:43:101 435,001 450,001 450,00-0,34440HUFBUD1 450,00
NP I PoORafako17.7. 16:49:460,030,030,03-47,0079 743 631PLNWSE,06
NP I PoORAFAMET17.7. 16:29:1563,0064,5063,50-1,55781PLNWSE64,50
NP I PoORational17.7. 16:52:35716,00717,50716,501,063 611EURGER709,00
NP I PoOREGAL BELOIT17.7. 16:53:54149,63149,81149,812,64128 027USDNYQ145,95
NP I PoORelpol17.7. 16:11:055,125,205,12-1,544 864PLNWSE5,20
NP I PoORemak17.7. 16:46:2012,8513,0013,00-0,38635PLNWSE13,05
NP I PoORexel17.7. 16:52:2026,4126,4226,403,08212 820EURPAR25,61
NP I PoORheinmetall17.7. 16:53:111 840,001 840,501 840,001,27129 421EURGER1 817,00
NP I PoORockwell Automat17.7. 16:52:54355,85356,63356,301,32148 727USDNYQ351,67
NP I PoOROCKWOOL Br/Rg-A17.7. 16:53:09288,55289,25288,551,874 072DKKCPH283,25
NP I PoORolls Royce17.7. 16:53:4410,0510,0610,051,686 267 052GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt17.7. 16:53:08--13,620,89542 950USDPNK13,50
NP I PoORosenbauer Intl17.7. 16:53:2647,7048,3048,00-0,83738EURVIE48,40
NP I PoORussel Metals- ------CADTOR44,60
NP I PoOSaab Rg-B17.7. 16:53:39481,55481,75481,751,681 397 661SEKSTO473,80
NP I PoOSaab UnSp ADS17.7. 16:46:28--24,570,5537 309USDPNK24,43
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran17.7. 16:52:25283,30283,40283,301,18344 540EURPAR280,00
NP I PoOSafran Unsp ADR17.7. 16:52:47--82,00-0,1820 642USDPNK82,15
NP I PoOSaint Gobain17.7. 16:53:06100,05100,10100,053,21252 691EURPAR96,94
NP I PoOSandvik17.7. 16:53:39239,40239,50239,502,09989 461SEKSTO234,60
NP I PoOSandvik Sp ADR B17.7. 16:48:36--24,500,862 341USDPNK24,29
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit17.7. 15:22:2213,1413,3013,26-1,19746EURVIE13,42
NP I PoOSFC Smart Fuel C17.7. 16:28:5622,1022,2022,001,3823 150EURGER21,70
NP I PoOSGL Carbon17.7. 16:49:093,703,713,713,49176 691EURGER3,59
NP I PoOSchindler17.7. 16:52:47291,00292,00291,502,4613 476CHFSWX284,50
NP I PoOSchneider Electr17.7. 16:53:29239,80239,85239,807,75981 230EURPAR222,55
NP I PoOSiemens AG17.7. 16:53:33224,40224,50224,453,36812 791EURGER217,15
NP I PoOSIG17.7. 16:21:160,150,150,15-1,561 056 735GBPLSE,15
NP I PoOSimpson Manuf17.7. 16:52:13158,69159,20158,980,6028 837USDNYQ158,03
NP I PoOSingulus Technologi17.7. 16:02:191,681,721,703,669 943EURGER1,64
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,20
NP I PoOSKF17.7. 16:53:39228,60228,70228,702,741 195 152SEKSTO222,60
NP I PoOSKF17.7. 16:39:01229,00230,00229,002,234 015SEKSTO224,00
NP I PoOSKF Depository Receipt17.7. 16:46:12--23,441,143 695USDPNK23,17
NP I PoOSmiths Group17.7. 16:53:2923,6223,6423,621,81222 038GBPLSE23,20
NP I PoOSonae17.7. 16:50:101,271,281,271,27576 073EURLIS1,26
NP I PoOSpeedy Hire17.7. 16:11:120,290,290,29-0,94435 986GBPLSE,29
NP I PoOSpirax Group Plc17.7. 16:53:5761,3061,4061,351,9125 255GBPLSE60,20
NP I PoOSpirit Aerosystm17.7. 16:53:3840,7140,7740,740,59126 433USDNYQ40,50
NP I PoOStalexport17.7. 16:42:073,183,213,200,00369 833PLNWSE3,20
NP I PoOStalprofil17.7. 15:56:498,448,488,480,241 087PLNWSE8,46
NP I PoOStandex Intl17.7. 16:52:52155,40156,10155,690,9818 497USDNYQ154,17
NP I PoOStantec- ------CADTOR151,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const17.7. 16:53:02249,77250,46250,032,8081 499USDNSQ243,23
NP I PoOSTRABAG17.7. 16:47:3977,1077,3077,201,453 995EURVIE76,10
NP I PoOSulzer AG17.7. 16:50:04148,40148,80148,602,0612 712CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR17.7. 16:46:28--24,990,327 529USDPNK24,91
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,16
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP17.7. 11:48:282,442,622,48-3,88940PLNWSE2,58
NP I PoOTanfield Group17.7. 13:11:210,050,050,05-0,5058GBPLSE,05
NP I PoOTechnotrans17.7. 16:47:3423,8024,0024,000,421 330EURGER23,90
NP I PoOTeixeira Duarte17.7. 16:50:110,380,380,38-0,261 033 988EURLIS,38
NP I PoOTeledyne Tech17.7. 16:52:45544,61547,37547,321,3453 258USDNYQ540,06
NP I PoOTerex17.7. 16:53:2649,8449,9949,920,48132 936USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 16:52:4084,5184,6184,510,43374 197USDNYQ84,14
NP I PoOThales17.7. 16:52:45247,10247,20247,200,2876 195EURPAR246,50
NP I PoOTimken17.7. 16:53:0977,9178,1477,971,69117 969USDNYQ76,68
NP I PoOTitan Intl17.7. 16:53:219,379,399,38-0,4871 928USDNYQ9,42
NP I PoOTitan Machinery17.7. 16:53:0119,6319,8019,721,3614 999USDNSQ19,45
NP I PoOTOYA17.7. 16:49:549,9710,0210,020,00273 630PLNWSE10,02
NP I PoOTrakcja Polska17.7. 16:47:492,152,172,170,0032 602PLNWSE2,17
NP I PoOTransDigm17.7. 16:49:211 576,881 583,441 581,110,4138 098USDNYQ1 574,60
NP I PoOTravis Perkins Rg17.7. 16:53:385,655,665,650,8976 986GBPLSE5,60
NP I PoOTrelleborg AB17.7. 16:51:52364,80365,20364,60-1,09647 362SEKSTO368,60
NP I PoOTrex Company Inc17.7. 16:53:1462,2262,4062,371,90129 448USDNYQ61,21
NP I PoOTrinity Indus17.7. 16:52:3526,8326,8526,840,6071 073USDNYQ26,68
NP I PoOTriumph Group17.7. 16:53:3725,8925,9025,900,0841 010USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini17.7. 16:53:4651,0451,1251,050,55172 377USDNYQ50,77
NP I PoOUBM Realitaeten17.7. 15:58:3320,1020,4020,100,502 982EURVIE20,00
NP I PoOUNIBEP17.7. 16:49:0711,0511,2511,251,8127 868PLNWSE11,05
NP I PoOUnited Rentals17.7. 16:53:29810,56813,59811,031,57116 982USDNYQ798,47
NP I PoOVallourec17.7. 16:53:5316,3216,3316,320,5598 982EURPAR16,23
NP I PoOValmont Indus17.7. 16:50:49331,87333,98333,330,9848 418USDNYQ330,09
NP I PoOVeidekke- ------NOKOSL163,60
NP I PoOVestas Wind Depository Receipt17.7. 16:46:38--5,37-1,2929 728USDPNK5,44
NP I PoOVicor Corp17.7. 16:42:3348,6348,8348,743,0045 044USDNSQ47,32
NP I PoOVilleroy & Boch Preferred Stock17.7. 15:54:5717,8517,9517,850,001 100EURGER17,85
NP I PoOVinci17.7. 16:53:07124,25124,30124,301,30300 848EURPAR122,70
NP I PoOVM Materiaux17.7. 16:14:2721,2021,6021,20-3,20377EURPAR21,90
NP I PoOVolex Group17.7. 16:47:133,693,703,691,51276 250GBPLSE3,64
NP I PoOVolvo AB17.7. 16:50:32264,80265,00264,80-1,78115 349SEKSTO269,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG17.7. 16:53:1786,2086,4086,40-0,2371 339EURGER86,60
NP I PoOWabash National17.7. 16:53:529,909,929,900,41236 309USDNYQ9,86
NP I PoOWabtec17.7. 16:53:50211,47211,79211,630,04142 187USDNYQ211,54
NP I PoOWacker Construct17.7. 16:24:4823,3023,4023,300,4319 026EURGER23,20
NP I PoOWartsila17.7. 15:58:0421,6021,6221,612,17424 655EURHEL21,15
NP I PoOWashTec17.7. 16:50:4139,9040,1039,80-0,75855EURGER40,10
NP I PoOWatsco Inc17.7. 16:52:29470,42473,19471,810,0143 666USDNYQ471,75
NP I PoOWatts Water17.7. 16:53:37248,32249,91249,200,8859 854USDNYQ247,02
NP I PoOWeir Group17.7. 16:53:4626,7826,8026,782,3793 102GBPLSE26,16
NP I PoOWendel Invest17.7. 16:48:3091,9092,0091,850,2220 122EURPAR91,65
NP I PoOWESCO Intl17.7. 16:50:53202,63203,75203,121,98134 662USDNYQ199,17
NP I PoOWielton17.7. 16:49:576,346,406,39-0,1652 857PLNWSE6,40
NP I PoOWienerberger16.7. 15:40:35--726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt17.7. 16:48:01--6,711,779 037USDPNK6,59
NP I PoOWoodward Govn17.7. 16:53:43256,47257,23256,851,2675 449USDNSQ253,64
NP I PoOXylem17.7. 16:53:27131,73131,80131,771,04135 100USDNYQ130,42
NP I PoOYIT17.7. 15:57:082,642,652,65-0,97130 898EURHEL2,67
NP I PoOZamet Industry17.7. 15:32:330,840,840,840,7215 069PLNWSE,83
NP I PoOZastal17.7. 16:48:510,580,590,59-2,33396 117PLNWSE,60
NP I PoOZetkama Fabryka17.7. 16:28:4466,2066,8066,800,3021PLNWSE66,60
NP I PoOZUE17.7. 16:43:379,909,949,94-0,20671PLNWSE9,96
NP I PoOZumtobel17.7. 16:41:104,854,904,85-1,6213 715EURVIE4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP