Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB-8,68
PKN137,62137,763,64
Msft418,58418,641,01
Nokia11,2911,37,05
IBM232,51232,740,14
Mercedes-Benz Group AG48,1748,18-2,84
PFE26,3826,390,19
04.05.2026 16:52:38
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2026
Olivut Res (OLV.V, Canada Venture Exchange)
Závěr k 27.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Olivut Res - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,30
NP I PoOAgnico Eagle- ------CADTOR249,67
NP I PoOAH Conch Cement Depository Receipt4.5. 15:46:09--12,48-0,483 038USDPNK12,54
NP I PoOAir Liquide4.5. 16:52:31179,10179,12179,10-2,17391 419EURPAR183,08
NP I PoOAir Prods & Chem4.5. 16:52:23296,98297,41297,02-1,35258 048USDNYQ301,07
NP I PoOAkzo Nobel Br Rg4.5. 16:52:3449,1049,1349,11-1,54156 352EURAEX49,88
NP I PoOAlbemarle4.5. 16:52:47193,02193,65193,34-0,28381 917USDNYQ193,88
NP I PoOAllegheny Tech4.5. 16:52:33154,72155,32155,290,02178 491USDNYQ155,26
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA4.5. 16:44:045,015,035,020,60174 986EURLIS4,99
NP I PoOAMAG4.5. 13:50:5327,6028,0027,60-1,4319EURVIE28,00
NP I PoOAmer Vanguard4.5. 16:46:582,872,882,88-0,6918 680USDNYQ2,90
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,96
NP I PoOAmerigo Rscs- ------CADTOR6,09
NP I PoOAMG4.5. 16:52:2135,8235,9035,840,17102 287EURAEX35,78
NP I PoOAnglesey Min Rg1.5. 16:16:200,050,050,05-0,2751 233GBPLSE,05
NP I PoOAnglo American Rg1.5. 17:35:1435,9035,9135,900,101 337 287GBPLSE35,90
NP I PoOAnglo Amr Sp ADR4.5. 16:48:48--13,43-0,4423 097USDPNK13,49
NP I PoOAnglo Asian Min1.5. 17:00:362,392,412,40-1,9457 114GBPLSE2,40
NP I PoOAntofagasta1.5. 17:35:1835,5135,5235,510,04328 118GBPLSE35,51
NP I PoOAPERAM4.5. 16:52:3947,9247,9847,985,73172 387EURAEX45,38
NP I PoOAPERAM Depository Receipt4.5. 16:14:41--55,9114,58262USDPNK48,00
NP I PoOAptarGroup Inc4.5. 16:51:36120,02120,74120,391,15126 172USDNYQ119,02
NP I PoOArafura Rsc- ------AUDASX,36
NP I PoOARCTIC PAPER4.5. 16:49:476,556,586,55-0,7646 370PLNWSE6,60
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res1.5. 17:21:460,020,020,02-0,971 850 004GBPLSE,02
NP I PoOArkema4.5. 16:52:2262,3062,4062,350,56445 176EURPAR62,00
NP I PoOAURUBIS AG4.5. 16:51:15181,50181,70181,50-0,98107 088EURGER183,30
NP I PoOB2Gold- ------CADTOR5,93
NP I PoOBall Corp4.5. 16:51:1560,3560,3960,37-1,57312 074USDNYQ61,33
NP I PoOBASF4.5. 16:52:4953,1553,1753,16-2,892 627 143EURGER54,74
NP I PoOBASF AG Depository Receipt4.5. 16:51:02--16,140,3120 744USDPNK16,09
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources1.5. 17:35:170,000,000,007,1920 869 574GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX54,94
NP I PoOBoryszew4.5. 16:49:424,884,914,88-0,81111 179PLNWSE4,92
NP I PoOBotswana Diamond1.5. 16:24:140,000,000,00-4,181 018 625GBPLSE,00
NP I PoOCabot Corp4.5. 16:51:4876,8277,0676,94-0,5052 774USDNYQ77,33
NP I PoOCarclo PLC1.5. 17:35:270,370,370,37-1,07410 403GBPLSE,37
NP I PoOCarpenter Tech4.5. 16:52:44427,69429,06428,39-0,2494 267USDNYQ429,41
NP I PoOCCL Inds -A-- ------CADTOR84,49
NP I PoOCCL Industries- ------CADTOR84,92
NP I PoOCenterra Gold- ------CADTOR23,48
NP I PoOCentral Asia1.5. 17:35:041,491,501,501,77494 968GBPLSE1,50
NP I PoOCentury Aluminum4.5. 16:52:0259,9360,1259,991,71390 744USDNSQ58,98
NP I PoOCF Industries4.5. 16:52:54124,22124,37124,301,31329 595USDNYQ122,69
NP I PoOClariant AG4.5. 16:52:408,108,128,100,68245 545CHFVTX8,05
NP I PoOClearwater4.5. 16:51:0213,1713,2713,22-0,7534 381USDNYQ13,32
NP I PoOCoeur d Alene4.5. 16:52:4017,7617,7717,760,623 737 263USDNYQ17,65
NP I PoOCOGNOR4.5. 16:49:454,834,874,87-4,42716 438PLNWSE5,10
NP I PoOCommercial Metal4.5. 16:50:3168,1068,2368,17-0,71138 154USDNYQ68,66
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl4.5. 16:48:5026,1626,2826,21-0,1945 752USDNYQ26,26
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,57
NP I PoOCristalerias- ------CLPSGO2 250,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.5. 17:35:1628,3328,3528,34-0,53237 864GBPLSE28,34
NP I PoODelignit4.5. 9:03:512,622,702,701,5015EURGER2,66
NP I PoODPM Metals Rg- ------CADTOR45,40
NP I PoOEagle Matls4.5. 16:51:01208,75209,25209,14-0,8063 980USDNYQ210,82
NP I PoOEastman Chem4.5. 16:52:3576,9977,1377,13-0,52201 345USDNYQ77,53
NP I PoOEcolab4.5. 16:52:08260,07260,15260,070,22164 632USDNYQ259,51
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg4.5. 16:51:51669,00670,00669,500,682 597CHFSWX665,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet4.5. 16:52:4861,0561,2561,204,6227 303EURPAR58,50
NP I PoOEurasia Mining1.5. 16:47:500,030,030,03-1,763 225 611GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC4.5. 16:52:3914,9214,9514,940,78401 257USDNYQ14,82
NP I PoOFortescue Metals- ------AUDASX20,01
NP I PoOFortescue Sp ADR4.5. 16:49:58--28,63-0,217 605USDPNK28,69
NP I PoOFPX Nickel Rg- ------CADCVE,56
NP I PoOFrancois Freres4.5. 14:56:4216,0016,1016,101,00268EURPAR15,94
NP I PoOFreeport-McMoRan4.5. 16:52:3656,5656,5856,570,043 305 679USDNYQ56,55
NP I PoOFresnillo1.5. 17:35:0732,5432,5632,550,62338 189GBPLSE32,55
NP I PoOFST Quantum Min- ------CADTOR32,34
NP I PoOFuchs Petr Pref Rg4.5. 16:52:0039,7639,8039,78-1,0048 849EURGER40,18
NP I PoOFuchs Petrolub Rg4.5. 16:52:0932,3032,4032,30-1,0764 693EURGER32,65
NP I PoOFuturefuel4.5. 16:48:274,894,914,900,6269 873USDNYQ4,87
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan4.5. 16:52:192 766,002 768,002 767,00-0,655 085CHFVTX2 785,00
NP I PoOGlencore1.5. 17:35:045,635,635,63-0,859 846 876GBPLSE5,63
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif4.5. 16:48:5566,1366,3566,12-1,0610 707USDNYQ66,83
NP I PoOGriffin Mining1.5. 17:35:033,073,093,080,0012 640GBPLSE3,08
NP I PoOH&R Br4.5. 10:13:014,524,604,602,22745EURGER4,46
NP I PoOHardex4.5. 11:00:000,210,210,21-2,801 000PLNWSE,18
NP I PoOHecla Mining4.5. 16:52:5218,0418,0518,05-0,082 239 704USDNYQ18,06
NP I PoOHeidelbgCement4.5. 16:52:15188,25188,30188,20-0,08155 332EURGER188,35
NP I PoOHochschild Minin1.5. 17:35:096,186,196,18-0,80550 639GBPLSE6,18
NP I PoOHolcim Ltd4.5. 16:52:4071,1671,1871,18-1,79443 972CHFVTX72,48
NP I PoOHolland Colours4.5. 16:16:4989,0090,0090,000,0078EURAEX90,00
NP I PoOHolmen-A Rg4.5. 16:36:24314,00317,00315,000,001 211SEKSTO315,00
NP I PoOHolmen-B Rg4.5. 16:52:00317,00317,40317,20-0,1362 448SEKSTO317,60
NP I PoOHOTBLOK4.5. 14:32:522,202,262,26-1,741 182PLNWSE2,22
NP I PoOHudBay Minerals- ------CADTOR31,02
NP I PoOHuhtamaki Oyj4.5. 15:57:3527,1427,1827,16-0,37130 797EURHEL27,26
NP I PoOHuntsman Corp4.5. 16:52:3914,3314,3414,34-2,021 246 651USDNYQ14,63
NP I PoOChesapeake Gold- ------CADCVE3,26
NP I PoOChina Molybdenum- ------HKDHKG17,60
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR22,56
NP I PoOIberpapel- ------EURMCE19,80
NP I PoOIluka Res Unsp ADR4.5. 15:31:01--27,830,155USDPNK29,28
NP I PoOImerys4.5. 16:47:4622,2622,3022,300,2737 552EURPAR22,24
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt4.5. 16:52:15--14,13-0,1626 111USDPNK14,15
NP I PoOIndust Klabin Depository Receipt4.5. 15:30:10--7,15-2,3520USDPNK7,07
NP I PoOIndustrial Nanot4.5. 15:30:05--0,000,0068 393USDPNK,00
NP I PoOIntl Flav & Frag4.5. 16:52:0670,7970,8670,80-0,01187 080USDNYQ70,81
NP I PoOIntl Paper4.5. 16:52:3432,4232,4432,432,111 790 126USDNYQ31,76
NP I PoOIntl Tower Hill- ------CADTOR3,16
NP I PoOIzolacja Jarocin4.5. 16:41:063,914,104,105,1396PLNWSE3,90
NP I PoOIZOSTAL4.5. 16:45:393,113,123,121,6324 815PLNWSE3,07
NP I PoOJohnson Matthey1.5. 17:35:2420,7220,7620,74-0,19177 799GBPLSE20,74
NP I PoOJSW S.A.4.5. 16:49:5228,8528,9828,982,40377 137PLNWSE28,30
NP I PoOJubilee Platinum1.5. 17:26:260,030,030,03-1,829 565 688GBPLSE,03
NP I PoOK S4.5. 16:50:4916,2116,2316,221,63761 601EURGER15,96
NP I PoOK+S AG, Depository Receipt, Xetra4.5. 15:30:37--9,501,821 324USDPNK9,33
NP I PoOKaiser Aluminum4.5. 16:52:46169,38171,20169,38-2,5039 078USDNSQ173,72
NP I PoOKenmare Res1.5. 17:35:172,392,402,403,4662 833GBPLSE2,40
NP I PoOKety4.5. 16:49:571 122,001 124,001 123,001,4516 622PLNWSE1 107,00
NP I PoOKGHM30.4. 12:41:59--1 702,000,000CZKPSE-KOBOS1 702,00
NP I PoOKoppers Hldgs4.5. 16:48:1440,3740,6840,70-2,8924 887USDNYQ41,91
NP I PoOKPPD4.5. 15:35:4419,2019,5019,20-1,54237PLNWSE19,50
NP I PoOKronos Worldwide4.5. 16:51:437,677,697,68-2,6042 008USDNYQ7,88
NP I PoOLandec Corp4.5. 16:49:445,245,275,26-0,1023 767USDNSQ5,26
NP I PoOLANXESS4.5. 16:52:2418,4718,4918,471,71350 234EURGER18,16
NP I PoOLara Explor- ------CADCVE3,97
NP I PoOLenzing4.5. 16:21:4923,4023,6023,601,5127 292EURVIE23,25
NP I PoOLIBET4.5. 12:36:021,151,221,225,6511 504PLNWSE1,15
NP I PoOLonza Group4.5. 16:52:32480,20480,40480,100,1958 423CHFVTX479,20
NP I PoOLonza Grp Unsp ADR4.5. 16:52:26--61,26-0,3717 721USDPNK61,49
NP I PoOLouisiana-Pacifc4.5. 16:53:0070,0970,2270,20-1,49143 972USDNYQ71,26
NP I PoOLundin Gold- ------CADTOR90,34
NP I PoOLundin Min- ------CADTOR34,70
NP I PoOLynas Corp- ------AUDASX19,14
NP I PoOM Marietta Matrl4.5. 16:52:36609,28611,03610,16-0,71129 828USDNYQ614,49
NP I PoOMATIV HOLDINGS INC4.5. 16:52:528,948,988,96-4,58124 674USDNYQ9,39
NP I PoOMayr-Melnhof4.5. 16:49:5477,4077,9077,50-3,1341 315EURVIE80,00
NP I PoOMEGARON27.4. 18:02:035,206,556,3021,15536PLNWSE5,20
NP I PoOMennica4.5. 16:47:1645,9046,1046,000,665 065PLNWSE45,70
NP I PoOMesabi Trust4.5. 16:32:4428,1228,5028,431,324 225USDNYQ28,06
NP I PoOMetsa Board -A-4.5. 15:51:004,234,394,322,864 249EURHEL4,20
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals4.5. 16:53:0076,7677,2977,291,7537 024USDNYQ75,96
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,84
NP I PoOMosaic4.5. 16:52:3123,2323,2423,230,351 327 855USDNYQ23,15
NP I PoOM-Real4.5. 15:56:562,912,912,912,32546 803EURHEL2,85
NP I PoOMyers Industries4.5. 16:46:2320,3820,4920,45-1,2822 250USDNYQ20,71
NP I PoONavigator Company4.5. 16:51:413,343,343,34-0,24547 645EURLIS3,35
NP I PoONewMarket4.5. 16:52:07682,06685,07684,412,3232 702USDNYQ668,88
NP I PoONewmont Mining4.5. 16:52:36109,91110,03109,951,221 470 437USDNYQ108,62
NP I PoONine Dragons- ------HKDHKG6,32
NP I PoONorthern Dynasty- ------CADTOR2,80
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR10,93
NP I PoONovozymes4.5. 16:52:42397,70397,80397,80-0,48189 618DKKCPH399,60
NP I PoONucor4.5. 16:52:32225,86226,09225,96-0,04194 819USDNYQ226,04
NP I PoOOdlewnie4.5. 16:48:3019,4519,5019,453,4615 415PLNWSE18,80
NP I PoOOlin Corp4.5. 16:52:1428,3428,3928,37-0,86332 223USDNYQ28,61
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,00
NP I PoOOrica- ------AUDASX21,18
NP I PoOOrvana Minerals- ------CADTOR1,68
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu4.5. 15:56:565,705,715,71-0,171 154 062EURHEL5,72
NP I PoOPackaging Corp4.5. 16:52:30219,99220,48219,990,8981 539USDNYQ218,06
NP I PoOPan African Res1.5. 17:35:191,401,401,400,061 609 475GBPLSE1,40
NP I PoOPannErgy4.5. 16:50:412 230,002 240,002 240,001,361 844HUFBUD2 210,00
NP I PoOPearl Gold4.5. 8:06:250,350,420,40-18,3710EURFRA,44
NP I PoOPlatinum Group Rg- ------CADTOR2,40
NP I PoOPPG Industries4.5. 16:52:32105,41105,57105,47-1,90339 250USDNYQ107,51
NP I PoOQuaker Chemical4.5. 16:52:37136,12137,41136,77-3,9897 182USDNYQ142,43
NP I PoORath4.5. 13:30:1121,2020,6021,000,00164EURVIE21,00
NP I PoORecticel SA4.5. 16:45:5910,2210,2810,281,7828 442EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX171,97
NP I PoORio Tinto PLC1.5. 17:35:2773,9073,9273,910,59495 657GBPLSE73,91
NP I PoORobinson1.5. 11:37:151,241,261,250,008 134GBPLSE1,25
NP I PoORocca4.5. 16:48:193,273,483,485,78127PLNWSE3,29
NP I PoORopczyce4.5. 15:58:5922,6022,7022,60-0,88752PLNWSE22,80
NP I PoORoyal Gold Inc4.5. 16:52:30231,08231,34231,210,27114 715USDNSQ230,59
NP I PoORPM Intl4.5. 16:52:36100,25100,41100,32-1,0166 389USDNYQ101,34
NP I PoORuukki Group Oyj4.5. 15:52:140,270,270,27-2,9180 479EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,30
NP I PoOSalzgitter4.5. 16:49:0147,0647,2047,12-1,9276 716EURGER48,04
NP I PoOSanwil4.5. 16:46:411,321,321,322,334 842PLNWSE1,29
NP I PoOSCA4.5. 16:52:40103,40103,45103,45-1,48838 712SEKSTO105,00
NP I PoOSctts Miracle Gr4.5. 16:52:4760,2760,3760,33-2,26115 423USDNYQ61,72
NP I PoOSeabridge Gold- ------CADTOR38,26
NP I PoOSemapa Sociedade4.5. 16:52:2423,1023,2023,15-0,2223 497EURLIS23,20
NP I PoOSensient Tech4.5. 16:52:48114,69115,04114,871,7160 299USDNYQ112,93
NP I PoOShearwater Grp Rg1.5. 17:29:270,400,400,404,7469 817GBPLSE,40
NP I PoOSherritt Intnl- ------CADTOR,26
NP I PoOSika Rg4.5. 16:52:23142,70142,75142,75-0,66166 187CHFVTX143,70
NP I PoOSilver Bull Res Rg4.5. 16:33:17--0,43-2,1736 817USDPNK,44
NP I PoOSniezka4.5. 16:45:0584,4086,0084,40-2,09841PLNWSE86,20
NP I PoOSolvay SA4.5. 16:52:0028,1228,1428,120,79150 225EURBRU27,90
NP I PoOSonoco Products4.5. 16:52:3249,7049,7749,77-0,58179 786USDNYQ50,06
NP I PoOSouthern Copper4.5. 16:52:22168,83169,33169,14-1,19230 310USDNYQ171,18
NP I PoOSSAB4.5. 16:52:4481,7281,7481,72-0,87447 605SEKSTO82,44
NP I PoOSSAB -B-4.5. 16:52:3081,6281,7081,70-1,852 003 142SEKSTO83,24
NP I PoOStalprodukt4.5. 16:31:07241,00242,00242,000,41182PLNWSE241,00
NP I PoOSteel Dynamics4.5. 16:50:57228,32229,35229,350,03102 023USDNSQ229,27
NP I PoOStepan4.5. 16:45:4950,5751,1051,06-1,038 755USDNYQ51,59
NP I PoOSteppe Cement1.5. 15:20:270,200,210,190,0031 029GBPLSE,21
NP I PoOStora Enso4.5. 15:49:209,449,509,50-2,063 542EURHEL9,70
NP I PoOStora Enso4.5. 15:57:109,429,439,42-0,40723 458EURHEL9,46
NP I PoOStora Enso -A-4.5. 15:00:03--103,000,981 609SEKSTO102,00
NP I PoOStora Enso Depository Receipt4.5. 16:49:29--11,04-0,4512 075USDPNK11,09
NP I PoOStora Enso -R-4.5. 16:52:24102,20102,40102,30-0,39168 461SEKSTO102,70
NP I PoOStratex Intl1.5. 17:23:530,000,000,00-0,884 215 515GBPLSE,00
NP I PoOSunCoke Energy4.5. 16:52:406,866,876,87-1,51221 932USDNYQ6,97
NP I PoOSunrise Diamonds1.5. 15:43:470,000,000,00-8,7054 204 835GBPLSE,00
NP I PoOSvenska Cellulosa A4.5. 16:18:59103,00103,50103,50-0,9617 425SEKSTO104,50
NP I PoOSymrise AG4.5. 16:52:0574,5474,5874,54-0,93124 692EURGER75,24
NP I PoOSynthomer Rg1.5. 17:35:140,970,970,9740,7810 906 884GBPLSE,97
NP I PoOSZAR4.5. 16:11:350,050,060,06-1,6725 236PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,73
NP I PoOTata Steel Depository Receipt1.5. 17:35:1322,6023,8022,602,266 658USDLIB22,60
NP I PoOTeck Cominco- ------CADTOR79,04
NP I PoOTeck Cominco- ------CADTOR78,80
NP I PoOTernium Depository Receipt4.5. 16:51:4943,1543,2943,22-0,3910 525USDNYQ43,39
NP I PoOTessenderlo4.5. 16:46:2821,2521,4021,30-0,239 938EURBRU21,35
NP I PoOThyssenKrupp4.5. 16:52:309,959,959,94-1,422 278 700EURGER10,09
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp4.5. 16:52:479,899,959,92-0,8044 746USDNYQ10,00
NP I PoOTroilus Mining Rg- ------CADTOR1,61
NP I PoOTubacex- ------EURMCE2,89
NP I PoOUmicore4.5. 16:52:2619,8719,9119,9015,83465 132EURBRU17,18
NP I PoOUPM-Kymmene Oyj4.5. 15:57:3325,5625,5825,570,39392 417EURHEL25,47
NP I PoOUsiminas Depository Receipt4.5. 15:46:30--1,642,532 541USDPNK1,58
NP I PoOVicat4.5. 16:51:0059,2059,4059,30-1,1737 794EURPAR60,00
NP I PoOVictrex PLC1.5. 17:35:146,156,176,162,1683 203GBPLSE6,16
NP I PoOVidrala SA- ------EURMCE76,90
NP I PoOvoestalpine27.4. 9:04:28--1 024,000,000CZKPSE-KOBOS1 024,00
NP I PoOVulcan Materials4.5. 16:52:31293,75293,97293,86-1,16198 378USDNYQ297,32
NP I PoOWacker Chemie4.5. 16:52:2295,7595,9095,802,3059 622EURGER93,65
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR84,88
NP I PoOWestlake Chem4.5. 16:52:11115,42115,73115,550,48134 302USDNYQ114,99
NP I PoOWEYERHAEUSER4.5. 16:52:3723,9323,9423,94-0,211 102 764USDNYQ23,99
NP I PoOWheaton Precious Rg- ------CADTOR170,85
NP I PoOYara Intl ASA- ------NOKOSL539,00
NP I PoOYara Intl Depository Receipt4.5. 16:41:47--29,100,1514 232USDPNK29,06
NP I PoOZ A Pulawy4.5. 16:43:5343,9044,2044,20-0,671 426PLNWSE44,50
NP I PoOZ Ch Police4.5. 16:42:037,187,207,20-1,373 816PLNWSE7,30
NP I PoOZabkowice ERG30.4. 18:00:5440,0042,0042,00-4,55192PLNWSE42,00
NP I PoOZaklady Azotowe4.5. 16:49:3019,1519,1819,164,76598 840PLNWSE18,29
NP I PoOZREMB4.5. 16:47:249,059,109,05-2,5820 172PLNWSE9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP