Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,41
KB102110240,00
PKN87,6887,750,32
Msft0,56
Nokia4,1014,232-4,06
IBM-0,38
Mercedes-Benz Group AG51,9251,96-1,27
PFE-2,92
16.07.2025 9:06:49
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
Olivut Res (OLV.V, Canada Venture Exchange)
Závěr k 15.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,055 10,00 0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Olivut Res - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,70
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,35
NP I PoOAH Conch Cement Depository Receipt15.7. 23:20:00--14,68-4,405 310USDPNK14,68
NP I PoOAir Liquide16.7. 9:01:35173,78173,86173,78-0,0114 714EURPAR173,80
NP I PoOAir Prods & Chem16.7. 2:04:00--286,65-1,43817 013USDNYQ286,65
NP I PoOAkzo Nobel Br Rg15.7. 17:35:0959,8060,5059,880,17304 619EURAEX59,88
NP I PoOAlbemarle16.7. 2:04:00--70,02-2,574 674 046USDNYQ70,02
NP I PoOAllegheny Tech16.7. 2:04:00--89,89-0,771 561 094USDNYQ89,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA16.7. 9:00:004,924,944,91-0,203 779EURLIS4,92
NP I PoOAMAG15.7. 17:50:0024,0024,5024,500,00800EURVIE24,50
NP I PoOAmer Vanguard16.7. 2:04:00--3,63-3,97245 193USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,29
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG16.7. 9:01:4224,1424,2424,20-1,063 311EURAEX24,46
NP I PoOAnglesey Mining15.7. 13:00:120,010,010,01-5,4912 289GBPLSE,01
NP I PoOAnglo American Rg16.7. 9:01:4122,1022,1322,11-0,5013 558GBPLSE22,22
NP I PoOAnglo Amr Sp ADR15.7. 23:20:00--8,17-0,971 399 157USDPNK8,17
NP I PoOAnglo Asian Min16.7. 9:00:541,621,701,682,07849GBPLSE1,66
NP I PoOAntofagasta16.7. 9:01:4318,3218,3318,32-0,388 401GBPLSE18,39
NP I PoOAPERAM16.7. 9:01:3226,8226,8626,84-1,407 913EURAEX27,22
NP I PoOAPERAM Depository Receipt15.7. 23:20:00--31,79-0,93751USDPNK31,79
NP I PoOAptarGroup Inc16.7. 2:04:00--154,16-2,16254 203USDNYQ154,16
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER16.7. 9:00:0111,7611,9411,940,84464PLNWSE11,84
NP I PoOAriana Res16.7. 9:01:520,020,020,02-3,83360 002GBPLSE,02
NP I PoOArkema16.7. 9:01:3163,2063,3563,25-0,943 580EURPAR63,85
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG16.7. 9:00:4991,1591,4091,550,00826EURGER91,55
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp16.7. 2:04:01--57,60-1,031 359 441USDNYQ57,60
NP I PoOBASF16.7. 9:01:3343,0043,0443,03-0,7433 526EURGER43,35
NP I PoOBASF AG Depository Receipt15.7. 23:20:00--12,520,4082 611USDPNK12,52
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources16.7. 9:01:070,000,000,00-2,3410GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,39
NP I PoOBoryszew16.7. 9:00:006,386,346,340,0059PLNWSE6,34
NP I PoOBotswana Diamond16.7. 9:00:240,000,000,002,94100 000GBPLSE,00
NP I PoOCabot Corp16.7. 2:04:00--76,19-2,07372 789USDNYQ76,19
NP I PoOCanfor- ------CADTOR14,55
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC15.7. 17:28:590,460,490,490,94342 732GBPLSE,48
NP I PoOCarpenter Tech16.7. 2:04:00--278,550,04818 569USDNYQ278,55
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR78,75
NP I PoOCenterra Gold- ------CADTOR9,91
NP I PoOCentral Asia16.7. 9:01:271,431,431,430,1431 122GBPLSE1,43
NP I PoOCentury Aluminum16.7. 2:00:00--20,02-1,481 283 170USDNSQ20,02
NP I PoOCF Industries16.7. 2:04:00--95,90-1,551 713 623USDNYQ95,90
NP I PoOClariant AG16.7. 9:01:278,638,688,62-1,0315 303CHFVTX8,71
NP I PoOClearwater16.7. 2:04:00--29,20-2,44120 738USDNYQ29,20
NP I PoOCoeur d Alene16.7. 2:04:00--9,15-2,979 269 009USDNYQ9,15
NP I PoOCOGNOR15.7. 18:01:247,427,467,460,0022 372PLNWSE7,46
NP I PoOCommercial Metal16.7. 2:04:00--50,91-1,78907 411USDNYQ50,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl16.7. 2:04:00--21,87-0,82540 173USDNYQ21,87
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,49
NP I PoOCroda Intl Rg16.7. 9:02:0029,1029,2029,17-0,17871GBPLSE29,22
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit14.7. 15:17:422,442,522,603,1713 439EURGER2,50
NP I PoODundee Prec- ------CADTOR22,42
NP I PoOEagle Matls16.7. 2:04:00--213,58-3,18413 630USDNYQ213,58
NP I PoOEastman Chem16.7. 2:04:00--77,13-2,291 150 918USDNYQ77,13
NP I PoOEcolab16.7. 2:04:00--264,83-1,271 146 567USDNYQ264,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,95
NP I PoOEms-Chemie Hldg16.7. 9:01:27627,50630,50629,00-0,241 400CHFSWX630,50
NP I PoOEndeavour- ------CADTOR7,88
NP I PoOEramet16.7. 9:00:2850,7050,9050,950,49130EURPAR50,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining16.7. 9:01:370,050,050,058,03149 183GBPLSE,05
NP I PoOFerrexpo16.7. 9:00:550,480,480,480,1112 022GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR12,25
NP I PoOFMC16.7. 2:04:00--41,37-1,591 551 490USDNYQ41,37
NP I PoOFortescue Metals- ------AUDASX16,78
NP I PoOFortescue Sp ADR15.7. 23:20:00--21,59-3,0763 318USDPNK21,59
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres16.7. 9:00:0418,4018,5018,500,541 353EURPAR18,40
NP I PoOFreeport-McMoRan16.7. 2:04:00--44,12-3,3120 312 199USDNYQ44,12
NP I PoOFresnillo16.7. 9:01:5514,8214,8714,820,8413 380GBPLSE14,70
NP I PoOFST Quantum Min- ------CADTOR23,25
NP I PoOFuturefuel16.7. 2:04:00--4,120,73303 465USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan16.7. 9:01:313 747,003 751,003 749,00-0,08132CHFVTX3 752,00
NP I PoOGlencore16.7. 9:01:443,083,083,08-0,44220 600GBPLSE3,09
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif16.7. 2:04:00--65,07-2,30140 762USDNYQ65,07
NP I PoOGriffin Mining15.7. 17:35:081,901,941,930,003 203GBPLSE1,93
NP I PoOH&R Br15.7. 17:36:264,954,964,960,2043 140EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining16.7. 2:04:00--6,11-0,3322 944 269USDNYQ6,11
NP I PoOHeidelbgCement16.7. 9:01:27201,00201,30201,30-0,454 692EURGER202,20
NP I PoOHochschild Minin16.7. 9:01:452,732,752,74-0,158 306GBPLSE2,74
NP I PoOHolcim Ltd16.7. 9:01:3262,7062,7862,78-0,7355 559CHFVTX63,24
NP I PoOHolland Colours16.7. 9:01:14102,00103,00103,00-3,74111EURAEX107,00
NP I PoOHolmen-A Rg15.7. 18:00:00364,00368,00370,000,00350SEKSTO370,00
NP I PoOHolmen-B Rg16.7. 9:01:19375,20376,00375,20-0,32406SEKSTO376,40
NP I PoOHOTBLOK15.7. 18:00:404,104,294,300,0016 527PLNWSE4,30
NP I PoOHudBay Minerals- ------CADTOR14,19
NP I PoOHuhtamaki Oyj16.7. 8:05:0331,0631,1031,08-0,262 728EURHEL31,16
NP I PoOHuntsman Corp16.7. 2:04:00--11,06-2,563 245 838USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,87
NP I PoOChina Molybdenum- ------HKDHKG8,02
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys16.7. 9:00:2426,3226,3826,32-0,537 695EURPAR26,46
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt15.7. 23:20:00--9,62-1,33164 715USDPNK9,62
NP I PoOIndust Klabin Depository Receipt15.7. 23:20:00--7,143,711 903USDPNK7,14
NP I PoOIndustrial Nanot15.7. 23:20:00--0,000,00352 942USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag16.7. 2:04:00--73,65-1,311 473 114USDNYQ73,65
NP I PoOIntl Paper16.7. 2:04:00--50,93-2,283 659 719USDNYQ50,93
NP I PoOIntl Tower Hill- ------CADTOR1,47
NP I PoOIzolacja Jarocin16.7. 9:00:373,663,703,70-1,07250PLNWSE3,74
NP I PoOIZOSTAL16.7. 9:00:232,522,542,52-0,4010PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR11,80
NP I PoOJohnson Matthey16.7. 9:01:1218,5818,6318,630,111 353GBPLSE18,61
NP I PoOJSW S.A.16.7. 9:01:3522,6722,7722,66-0,091 423PLNWSE22,68
NP I PoOJubilee Platinum16.7. 9:00:240,030,030,03-4,7513 000GBPLSE,03
NP I PoOK S15.7. 17:39:4415,0115,0315,020,471 384 299EURGER15,02
NP I PoOK+S AG, Depository Receipt, Xetra15.7. 23:20:00--8,57-2,064 634USDPNK8,57
NP I PoOKaiser Aluminum16.7. 2:00:00--87,61-1,21134 806USDNSQ87,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res16.7. 9:00:543,103,143,10-4,4938 005GBPLSE3,25
NP I PoOKety16.7. 9:01:13885,50888,00888,000,2841PLNWSE885,50
NP I PoOKGHM14.7. 14:49:00753,40767,40777,400,000CZKPSE-KOBOS777,40
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs16.7. 2:04:00--32,78-2,82124 630USDNYQ32,78
NP I PoOKPPD14.7. 18:01:3930,2031,4031,000,0034PLNWSE31,00
NP I PoOKronos Worldwide16.7. 2:04:00--6,20-3,58199 663USDNYQ6,20
NP I PoOLandec Corp16.7. 2:00:00--7,69-5,88133 999USDNSQ7,69
NP I PoOLANXESS16.7. 9:01:1025,6625,7225,70-1,008 961EURGER25,96
NP I PoOLara Explor- ------CADCVE2,01
NP I PoOLenzing16.7. 9:00:2325,3525,8525,900,39175EURVIE25,80
NP I PoOLIBET16.7. 9:00:531,381,441,441,413 010PLNWSE1,42
NP I PoOLonza Group16.7. 9:01:43562,60563,40562,60-0,18760CHFVTX563,60
NP I PoOLonza Grp Unsp ADR15.7. 23:20:00--70,10-0,7917 605USDPNK70,10
NP I PoOLouisiana-Pacifc16.7. 2:04:00--87,12-4,23470 066USDNYQ87,12
NP I PoOLundin Gold- ------CADTOR67,57
NP I PoOLundin Min- ------CADTOR13,82
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl16.7. 2:04:00--548,42-2,90355 055USDNYQ548,42
NP I PoOMag Silver Corp- ------CADTOR30,09
NP I PoOMATIV HOLDINGS INC16.7. 2:04:01--7,14-4,42364 178USDNYQ7,14
NP I PoOMayr-Melnhof16.7. 9:00:2575,2075,7075,200,13562EURVIE75,10
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica16.7. 9:00:0029,5029,5029,500,0026PLNWSE29,50
NP I PoOMesabi Trust16.7. 2:04:00--24,950,5634 707USDNYQ24,95
NP I PoOMetsa Board -A-16.7. 8:01:285,665,745,660,00165EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals16.7. 2:04:00--56,93-3,02192 540USDNYQ56,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic16.7. 2:04:00--35,90-0,424 052 305USDNYQ35,90
NP I PoOM-Real16.7. 8:02:513,203,213,20-0,9320 984EURHEL3,23
NP I PoOMyers Industries16.7. 2:04:00--14,72-3,22170 293USDNYQ14,72
NP I PoONavigator Company16.7. 9:00:243,273,283,270,063 216EURLIS3,27
NP I PoONew Gold- ------CADTOR6,21
NP I PoONewMarket16.7. 2:04:00--723,53-0,94128 775USDNYQ723,53
NP I PoONewmont Mining16.7. 2:04:00--57,35-5,7128 756 835USDNYQ57,35
NP I PoONine Dragons- ------HKDHKG3,48
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR6,80
NP I PoONovozymes16.7. 9:01:33449,40450,00449,500,188 781DKKCPH448,70
NP I PoONucor16.7. 2:04:00--138,38-2,251 486 234USDNYQ138,38
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie16.7. 9:00:009,169,149,160,0010PLNWSE9,16
NP I PoOOlin Corp16.7. 2:04:00--20,74-4,732 179 152USDNYQ20,74
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX20,80
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu16.7. 8:06:353,523,533,53-2,4986 608EURHEL3,62
NP I PoOPackaging Corp16.7. 2:04:00--199,68-1,82517 464USDNYQ199,68
NP I PoOPan African Res16.7. 9:00:310,510,510,510,3922 443GBPLSE,51
NP I PoOPannErgy16.7. 9:00:111 480,001 490,001 490,000,341 100HUFBUD1 485,00
NP I PoOPearl Gold16.7. 8:22:240,500,600,557,8450EURFRA,51
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,41
NP I PoOPPG Industries16.7. 2:04:00--114,29-1,781 157 602USDNYQ114,29
NP I PoOQuaker Chemical16.7. 2:04:00--119,40-5,52319 085USDNYQ119,40
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA16.7. 9:00:1510,8210,8610,860,00729EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX110,28
NP I PoORio Tinto PLC16.7. 9:01:4344,0844,1044,111,4942 921GBPLSE43,46
NP I PoORobinson15.7. 13:18:041,251,351,28-1,389 629GBPLSE1,30
NP I PoORocca15.7. 18:00:413,523,623,540,00210PLNWSE3,54
NP I PoORopczyce15.7. 18:01:2326,8027,0026,800,00221PLNWSE26,80
NP I PoORoyal Gold Inc16.7. 2:00:00--157,81-1,261 001 641USDNSQ157,81
NP I PoORPM Intl16.7. 2:04:00--110,07-2,37562 067USDNYQ110,07
NP I PoORuukki Group Oyj16.7. 8:00:020,300,310,30-1,9471EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter16.7. 9:01:5825,5025,6025,48-1,245 373EURGER25,80
NP I PoOSanwil15.7. 18:01:241,281,301,310,0027 988PLNWSE1,31
NP I PoOSCA16.7. 9:01:21124,20124,35124,15-0,4016 540SEKSTO124,65
NP I PoOSctts Miracle Gr16.7. 2:04:00--67,00-3,07739 986USDNYQ67,00
NP I PoOSeabridge Gold- ------CADTOR21,64
NP I PoOSealed Air16.7. 2:04:00--31,01-2,271 121 069USDNYQ31,01
NP I PoOSemapa Sociedade16.7. 9:01:1317,3217,4017,38-0,23704EURLIS17,42
NP I PoOSensient Tech16.7. 2:04:00--108,28-1,08329 337USDNYQ108,28
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg16.7. 9:01:48202,50202,70202,60-0,888 922CHFVTX204,40
NP I PoOSilver Bull Res Rg15.7. 23:20:00--0,22-1,551 750USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,97
NP I PoOSniezka16.7. 9:00:0179,6081,6079,400,007PLNWSE79,40
NP I PoOSolomon Gold15.7. 17:35:220,070,070,070,002 842 952GBPLSE,07
NP I PoOSolvay SA16.7. 9:00:2228,8028,8628,80-0,625 899EURBRU28,98
NP I PoOSonoco Products16.7. 2:04:00--45,29-1,76962 607USDNYQ45,29
NP I PoOSouthern Copper16.7. 2:04:00--97,55-2,431 747 760USDNYQ97,55
NP I PoOSSAB16.7. 9:01:3560,6260,7260,72-1,339 416SEKSTO61,54
NP I PoOSSAB -B-16.7. 9:01:3559,5259,6059,58-1,4239 905SEKSTO60,44
NP I PoOStalprodukt16.7. 9:00:00250,00253,00253,000,0010PLNWSE253,00
NP I PoOSteel Dynamics16.7. 2:00:00--128,86-3,27963 085USDNSQ128,86
NP I PoOStepan16.7. 2:04:00--56,57-3,00104 246USDNYQ56,57
NP I PoOSteppe Cement15.7. 17:32:410,150,170,160,0011 400GBPLSE,16
NP I PoOStora Enso16.7. 8:00:189,709,829,88-0,406EURHEL9,92
NP I PoOStora Enso16.7. 8:06:009,339,359,32-0,498 605EURHEL9,37
NP I PoOStora Enso -A-16.7. 9:00:03--113,00-0,44100SEKSTO113,50
NP I PoOStora Enso Depository Receipt15.7. 23:20:00--10,84-0,4616 609USDPNK10,84
NP I PoOStora Enso -R-16.7. 9:01:06105,00105,30105,10-0,47214SEKSTO105,60
NP I PoOStratex Intl15.7. 16:28:280,000,000,001,0515 957 301GBPLSE,00
NP I PoOSunCoke Energy16.7. 2:04:00--8,51-1,16840 514USDNYQ8,51
NP I PoOSunrise Diamonds16.7. 9:00:310,000,000,000,006 702GBPLSE,00
NP I PoOSvenska Cellulosa A16.7. 9:00:59124,00124,40124,20-0,96400SEKSTO125,40
NP I PoOSymrise AG16.7. 9:01:3889,3489,4089,32-0,072 784EURGER89,38
NP I PoOSynthomer Rg15.7. 17:35:111,011,031,030,00638 955GBPLSE1,03
NP I PoOSZAR16.7. 9:00:000,100,100,10-0,97100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,82
NP I PoOTata Steel Depository Receipt16.7. 9:00:0718,3018,7518,40-2,1365USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTernium Depository Receipt16.7. 2:04:00--31,26-0,3894 484USDNYQ31,26
NP I PoOTessenderlo16.7. 9:00:1126,4526,6526,600,38253EURBRU26,50
NP I PoOThyssenKrupp16.7. 9:01:1910,8210,8410,83-1,5049 601EURGER10,99
NP I PoOTiger Resource15.7. 17:33:370,000,000,000,20104 570 616GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp16.7. 2:04:00--8,85-2,53111 460USDNYQ8,85
NP I PoOUmicore16.7. 9:01:4015,3315,3715,340,3330 920EURBRU15,29
NP I PoOUPM-Kymmene Oyj16.7. 8:05:5923,8123,8523,81-0,387 288EURHEL23,90
NP I PoOUsiminas Depository Receipt15.7. 23:20:00--0,83-0,4610 840USDPNK,83
NP I PoOVicat16.7. 9:01:1261,9062,0062,00-0,485 021EURPAR62,30
NP I PoOVictrex PLC16.7. 9:00:297,057,107,00-1,41173GBPLSE7,10
NP I PoOVidrala SA- ------EURMCE96,10
NP I PoOvoestalpine14.7. 9:06:56597,00609,00610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials16.7. 2:04:00--261,56-3,101 373 504USDNYQ261,56
NP I PoOWacker Chemie16.7. 9:01:1568,7569,0068,80-1,436 380EURGER69,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,08
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem16.7. 2:04:00--81,73-1,92615 906USDNYQ81,73
NP I PoOWEYERHAEUSER16.7. 2:04:00--25,35-2,093 336 407USDNYQ25,35
NP I PoOWheaton Precious Rg- ------CADTOR124,33
NP I PoOYara Intl ASA- ------NOKOSL384,20
NP I PoOYara Intl Depository Receipt15.7. 23:20:00--18,65-1,958 200USDPNK18,65
NP I PoOZ A Pulawy16.7. 9:01:1948,6049,9048,600,0054PLNWSE48,60
NP I PoOZ Ch Police16.7. 9:00:008,928,908,920,4540PLNWSE8,88
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,004,44350PLNWSE45,00
NP I PoOZaklady Azotowe16.7. 9:01:4619,0419,1119,111,1126 603PLNWSE18,90
NP I PoOZREMB16.7. 9:00:006,506,436,500,78806PLNWSE6,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP