Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN88,1488,171,43
Msft-0,06
Nokia4,234,280,38
IBM0,07
Mercedes-Benz Group AG51,9651,98-2,43
PFE-1,17
15.07.2025 0:38:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 17:50:00
OMV (OMVV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,36 -1,40 -0,66 10 864 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc15.7. 0:15:39A--27,53-0,37191 654USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 17:29:460,010,020,023,447 058 138GBPLSE,01
NP I PoOAnglo Pacific14.7. 17:35:040,640,640,64-1,08111 636GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 18:01:4024,6024,8524,801,4335 740PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 17:35:200,060,060,06-10,00285 668GBPLSE,07
NP I PoOBP14.7. 17:35:113,973,973,97-1,2115 713 793GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 11:50:011,671,691,700,8310 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 17:35:281,511,531,521,034 561GBPLSE1,49
NP I PoOCabot Oil15.7. 0:30:00A--25,450,674 891 602USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 17:35:192,302,312,300,0029 241GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 17:35:068,108,358,18-2,1544 107EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00A--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 18:01:411,921,951,956,27152 478PLNWSE1,84
NP I PoOConocoPhillips15.7. 0:30:00A--94,17-1,515 504 208USDNYQ95,61
NP I PoOCVR Energy15.7. 0:30:00A--30,98-3,88869 221USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy15.7. 0:31:08A--33,22-2,276 959 581USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 0:30:00A--11,14-0,62826 936USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 17:29:310,000,000,000,269 686 953GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP15.7. 0:37:49A--17,490,179 928 140USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units15.7. 0:38:33A--31,89-0,066 051 549USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 17:14:0319,9520,3020,20-7,3412 548EURGER21,80
NP I PoOEOG Resources15.7. 0:34:34A--122,50-0,363 074 476USDNYQ123,04
NP I PoOEQT15.7. 0:35:24A--58,255,339 982 687USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 17:37:40114,40115,00114,801,5928 969EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 17:20:510,000,010,01-0,762 233 780GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 17:35:2011,7412,0011,88-0,837 367EURBRU11,98
NP I PoOExxon Mobil15.7. 0:37:58A--113,98-1,3113 219 563USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 17:35:0412,5112,6812,60-0,40401 425EURAEX12,65
NP I PoOGalp Energia14.7. 17:35:1916,0816,5516,30-0,94714 115EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units15.7. 0:30:00A--51,50-0,5032 640USDNYQ51,76
NP I PoOGolar LNG14.7. 23:20:00A--41,060,711 037 974USDNSQ40,77
NP I PoOGold Oil14.7. 17:28:210,000,000,006,0089 882 935GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 23:20:00A--6,49-1,07329 192USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 23:20:00A--7,230,56161 728USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 17:35:201,781,781,787,24763 612GBPLSE1,66
NP I PoOHalliburton15.7. 0:38:25A--22,04-4,5919 227 504USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 17:35:192,052,052,050,101 275 319GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol15.7. 0:30:00A--6,33-3,361 702 175USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich15.7. 0:30:00A--16,47-4,081 956 198USDNYQ17,17
NP I PoOHess15.7. 0:30:00A--149,45-2,462 226 978USDNYQ153,22
NP I PoOHunting14.7. 17:35:123,203,213,21-1,08241 003GBPLSE3,24
NP I PoOChariot Oil14.7. 16:31:320,020,020,012,44653 102GBPLSE,01
NP I PoOChevron15.7. 0:36:54A--151,66-2,3610 705 361USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00A--13,91-1,6745 996USDPNK14,15
NP I PoOIofina14.7. 17:28:150,240,250,251,7492 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan15.7. 0:34:24A--28,001,7214 618 429USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 18:00:004,944,984,950,94325 310SEKSTO4,91
NP I PoOMarathon15.7. 0:30:00A--175,63-2,352 732 189USDNYQ179,86
NP I PoOMaurel Prom14.7. 17:35:015,165,185,17-1,8096 310EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr15.7. 0:30:00A--5,57-0,619 203USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00A--4,51-0,2215 035USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,000,00195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 0:30:00A--50,950,57894 374USDNYQ50,66
NP I PoOMurphy Oil15.7. 0:34:49A--26,23-1,852 224 047USDNYQ26,44
NP I PoOMV Oil Units15.7. 0:30:00A--6,082,01229 408USDNYQ5,96
NP I PoONeste Oil14.7. 17:00:0012,6412,6512,66-0,51981 011EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 23:20:00A--7,32-1,3538 001USDPNK7,42
NP I PoONewpark Resource15.7. 0:30:00A--8,540,00928 714USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 23:20:00A--6,07-0,16108 328USDPNK6,08
NP I PoONorth Europe Oil15.7. 0:30:00A--4,83-0,2131 883USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental15.7. 0:38:33A--45,13-2,6810 953 393USDNYQ46,31
NP I PoOOceaneering Intl15.7. 0:30:00A--21,10-3,78545 485USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 0:30:00A--5,35-5,14682 348USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 23:20:00A--13,58-1,454 810USDPNK13,78
NP I PoOONICO14.7. 18:01:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 17:35:000,220,220,22-2,218 586 501GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI15.7. 0:35:05A--6,46-3,828 448 774USDNSQ6,55
NP I PoOPermian Basin Units15.7. 0:30:00A--12,80-1,1697 369USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 17:35:260,010,010,01-2,4419 189 572GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6615.7. 0:30:00A--129,01-2,051 933 215USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00A--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,00568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources15.7. 0:30:00A--39,332,802 509 211USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,170,180,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 17:35:1960,0074,7068,80-1,0155 791USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 23:20:00A--15,03-1,3157 823USDPNK15,23
NP I PoORex Stores15.7. 0:30:00A--54,880,3784 878USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,00331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 17:35:070,610,620,62-0,321 186 237GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.7. 0:30:00A--4,98-3,301 789 896USDNYQ5,15
NP I PoOSabine Royalty Units15.7. 0:30:00A--66,700,4433 997USDNYQ66,41
NP I PoOSan Juan Basin Units15.7. 0:30:00A--6,180,16237 987USDNYQ6,17
NP I PoOSBM Offshore14.7. 17:35:2822,5023,1823,16-0,52326 347EURAEX23,28
NP I PoOSBO AG14.7. 17:50:0029,3029,4529,25-1,8525 919EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 17:35:031,661,661,66-2,811 470 920GBPLSE1,71
NP I PoOSchlumberger15.7. 0:36:32A--36,22-2,9212 686 456USDNYQ37,31
NP I PoOSkotan14.7. 18:01:410,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy15.7. 0:30:00A--27,56-3,371 831 152USDNYQ28,52
NP I PoOSoco Intl14.7. 17:35:110,210,220,221,4230 386GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 17:35:110,510,520,515,541 163 881GBPLSE,51
NP I PoOSubsea 7 Depository Receipt14.7. 23:20:00A--19,29-1,4812 624USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources15.7. 0:30:00A--172,460,33934 995USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech15.7. 0:30:00A--3,47-3,071 161 858USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 17:35:1053,3054,0053,34-0,982 467 590EURPAR53,87
NP I PoOTransocean15.7. 0:38:07A--2,75-3,8644 956 771USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 17:35:030,160,160,16-1,382 374 850GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy15.7. 0:30:00A--148,87-2,732 626 894USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 17:36:0111,7211,7711,76-3,92249 777EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units15.7. 0:30:00A--3,022,72111 481USDNYQ2,94
NP I PoOW&T Offshore15.7. 0:30:00A--1,810,001 199 413USDNYQ1,81
NP I PoOWilliams Cos15.7. 0:31:53A--59,031,415 140 056USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc15.7. 0:30:00A--29,17-0,10339 581USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.7. 17:50:024 476,60-0,154 483,1811.07.2025
Zdroj: BCPP