Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,19
PKN86,2486,260,45
Msft496,93497,460,16
Nokia4,4134,416-0,07
IBM290,6291,50,34
Mercedes-Benz Group AG51,5451,561,30
PFE25,6425,650,08
09.07.2025 12:09:29
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:44:40
Option Intl NV (OPIN.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0066 -5,71 0,00 4 094
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Option Intl NV - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,054,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 11:29:3320,4020,5020,500,00933EURGER20,50
NP I PoOAgilent Tech9.7. 2:04:00P119,22123,80121,010,001 917 086USDNYQ121,01
NP I PoOAmino Tech9.7. 11:58:530,040,050,04-1,37525GBPLSE,04
NP I PoOApator9.7. 12:03:2420,5520,7020,70-1,666 750PLNWSE21,05
NP I PoOAPLISENS9.7. 12:01:5018,2018,3018,20-3,4585PLNWSE18,85
NP I PoOApple Inc.9.7. 12:04:17P210,19210,35210,300,1433 557USDNSQ210,01
NP I PoOAscom Holding9.7. 11:54:563,853,873,87-0,9014 886CHFSWX3,90
NP I PoOAT & S Austria T9.7. 11:56:42469,80477,80478,406,1281CZKPSE-KOBOS450,80
NP I PoOBarco Rg9.7. 11:57:4312,6812,7012,701,1129 203EURBRU12,56
NP I PoOBasler AG9.7. 11:51:5113,6213,7413,700,003 718EURGER13,70
NP I PoOCalix Netwrks9.7. 11:22:46P50,9053,5252,57-0,029USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 12:05:01267,90268,00268,00-2,1936 811PLNWSE274,00
NP I PoOCisco Systems9.7. 11:38:14P68,5168,6968,610,03539USDNSQ68,59
NP I PoOCognex Corp9.7. 2:00:00P31,5033,4633,130,001 725 626USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 2:00:00P16,1616,9016,740,00372 646USDNSQ16,74
NP I PoODigi Intl9.7. 2:00:00P34,2335,6835,330,00283 758USDNSQ35,33
NP I PoOEchoStar Holding9.7. 2:00:00P31,8033,2432,660,002 815 335USDNSQ32,66
NP I PoOERICSSON9.7. 12:03:4581,6281,6681,66-0,49666 918SEKSTO82,06
NP I PoOERICSSON9.7. 11:59:2781,7082,0082,000,00701SEKSTO82,00
NP I PoOEVS Broadcast EQ9.7. 11:53:3035,2035,3035,30-1,265 165EURBRU35,75
NP I PoOF5 Networks9.7. 2:00:00P220,00370,54302,410,00544 676USDNSQ302,41
NP I PoOFiltronic9.7. 12:00:121,621,641,633,16605 834GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt8.7. 23:20:00P--10,31-0,15203 388USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 23:20:00P--28,213,94169 865USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 11:58:10P290,60291,50291,400,34670USDNYQ290,42
NP I PoOInterDigital9.7. 2:00:00P92,08-225,170,00266 401USDNSQ225,17
NP I PoOIntrol9.7. 11:38:036,866,986,94-0,861 162PLNWSE7,00
NP I PoOItron9.7. 11:38:02P131,74210,98134,550,7418USDNSQ133,56
NP I PoOJenoptik Rg9.7. 11:56:2819,9219,9519,930,9146 675EURGER19,75
NP I PoOKapsch TrafficCo9.7. 11:55:286,987,086,98-0,292 135EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt8.7. 23:20:00P--24,621,7428 900USDPNK24,62
NP I PoOLPKF9.7. 12:00:299,239,279,270,227 179EURGER9,25
NP I PoOMotorola9.7. 2:04:00P413,00480,00417,360,00896 240USDNYQ417,36
NP I PoOm-u-t AG9.7. 9:53:4914,8015,0514,901,02400EURGER14,75
NP I PoONapco9.7. 11:34:46P26,9230,3029,780,001USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 2:04:00P13,2913,8513,390,002 286 212USDNYQ13,39
NP I PoONeopost9.7. 12:04:5816,4616,5216,480,129 266EURPAR16,46
NP I PoONetApp9.7. 11:47:27P103,35110,00106,800,13349USDNSQ106,66
NP I PoONetGear9.7. 2:00:00P29,3134,9830,240,00395 049USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30110,00111,60111,600,83100CZKPSE-KOBOS110,68
NP I PoONTT System9.7. 11:18:079,809,869,902,485 248PLNWSE9,66
NP I PoOOPTeam9.7. 10:34:483,803,823,80-0,52300PLNWSE3,82
NP I PoOOption Intl NV9.7. 11:44:400,010,010,01-5,71616 887EURBRU,01
NP I PoOPar Technology9.7. 2:04:00P67,2771,5069,410,00325 397USDNYQ69,41
NP I PoOParrot9.7. 11:56:489,349,429,40-0,6322 265EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 12:03:42P160,00160,83160,380,582 345USDNSQ159,45
NP I PoORadware9.7. 2:00:00P29,9531,7130,800,00396 661USDNSQ30,80
NP I PoORenishaw9.7. 11:40:2528,3528,4528,431,5411 624GBPLSE28,00
NP I PoOS&T AG9.7. 12:04:1826,3626,4226,381,7035 152EURGER25,94
NP I PoOS4E7.7. 18:00:3436,4038,4037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt8.7. 23:20:00P--6,321,12166 374USDPNK6,32
NP I PoOSonel9.7. 11:12:2516,2016,2516,20-0,31555PLNWSE16,25
NP I PoOSpectris9.7. 12:01:1039,9439,9839,960,20104 331GBPLSE39,88
NP I PoOSpirent Comm9.7. 12:03:121,931,931,930,0023 845GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 2:00:00P11,3411,7011,580,00301 252USDNSQ11,58
NP I PoOSynaptics9.7. 2:00:00P66,3074,4968,480,00411 885USDNSQ68,48
NP I PoOTDK Depository Receipt8.7. 23:20:00P--11,253,9751 764USDPNK11,25
NP I PoOTKH Group9.7. 12:02:4738,4438,5238,440,5816 602EURAEX38,22
NP I PoOWestern Digital9.7. 2:00:00P63,5064,5664,020,008 355 471USDNSQ64,02
NP I PoOXaar PLC9.7. 11:28:381,251,271,25-0,6334 677GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 11:22:46P228,28340,00323,060,0054USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP