Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft508,74508,83-0,24
Nokia4,1134,1180,56
IBM283,33283,5-0,43
Mercedes-Benz Group AG50,8850,9-1,26
PFE24,7124,721,88
22.07.2025 17:00:05
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 17:00:10
Ormat Tech (ORA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
90,30 0,78 0,70 77 937
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ormat Tech - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,20
NP I PoOAllete Inc22.7. 16:59:5666,1466,1666,150,1474 512USDNYQ66,06
NP I PoOAm States Water22.7. 16:58:4876,0876,3776,261,2927 847USDNYQ75,29
NP I PoOAmercan Water22.7. 16:59:17144,85145,09145,011,52223 930USDNYQ142,84
NP I PoOAmeren22.7. 16:59:59100,09100,20100,160,85125 409USDNYQ99,31
NP I PoOAQUA22.7. 9:41:2715,5015,6015,500,001PLNWSE15,50
NP I PoOAtco- ------CADTOR50,91
NP I PoOAtmos Energy22.7. 16:59:17158,86159,26159,260,6680 485USDNYQ158,22
NP I PoOAvista22.7. 16:59:1838,2838,3338,321,59134 549USDNYQ37,72
NP I PoOBedzin22.7. 17:00:0130,2530,5030,50-0,65713PLNWSE30,70
NP I PoOBKW22.7. 16:59:33182,70182,90182,800,0511 618CHFSWX182,70
NP I PoOBlack Hills Corp22.7. 17:00:0058,0958,1658,140,92109 441USDNYQ57,61
NP I PoOBrookfield Infr22.7. 16:59:5832,1732,2032,19-0,3373 568USDNYQ32,29
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc22.7. 16:59:0645,9145,9945,951,4351 338USDNYQ45,30
NP I PoOCdn Utilities- ------CADTOR38,56
NP I PoOCenterPnt Energy22.7. 17:00:0237,9037,9137,901,28806 838USDNYQ37,42
NP I PoOCentrica22.7. 16:58:351,631,641,644,3710 807 220GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,55
NP I PoOCMS Energy22.7. 17:00:0272,9772,9972,981,01188 094USDNYQ72,25
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.7. 16:55:4029,9229,9929,961,0512 153USDNSQ29,65
NP I PoOConsol Edison22.7. 17:00:06103,31103,44103,381,28279 926USDNYQ102,07
NP I PoOČEZ22.7. 16:22:17--1 237,000,0894 053CZKPSE-KOBOS1 237,00
NP I PoODominion Resourc22.7. 17:00:0658,1958,2158,190,87734 234USDNYQ57,69
NP I PoODrax Grp22.7. 16:57:476,997,006,990,43194 222GBPLSE6,96
NP I PoODTE Energy22.7. 16:59:57138,94139,20139,110,88116 781USDNYQ137,89
NP I PoODuke Energy22.7. 17:00:06120,63120,69120,660,69885 813USDNYQ119,83
NP I PoOE.ON21.7. 16:04:17--400,000,000CZKPSE-KOBOS400,00
NP I PoOE.ON Depository Receipt22.7. 16:57:37--19,070,32106 636USDPNK19,01
NP I PoOEdison Intl22.7. 17:00:0451,8451,9051,901,92584 180USDNYQ50,92
NP I PoOELEC STRASBOURG22.7. 16:57:54144,00144,50144,003,23792EURPAR139,50
NP I PoOElia System Op22.7. 16:54:09102,60102,70102,700,6916 837EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,28
NP I PoOEnagas- ------EURMCE13,48
NP I PoOEndesa- ------EURMCE26,10
NP I PoOENEA22.7. 17:00:0119,7019,7919,740,05146 926PLNWSE19,73
NP I PoOENEFI AM22.7. 16:37:31234,00240,00234,00-3,3129 500HUFBUD242,00
NP I PoOEnel- ------EURMIL7,71
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 16:59:54--9,13-0,3368 834USDPNK9,16
NP I PoOEnergia De Port22.7. 16:59:333,893,893,892,075 788 549EURLIS3,81
NP I PoOEnergie B Wurtt22.7. 12:57:1768,4069,8068,402,0981EURGER67,00
NP I PoOEngie22.7. 16:59:0619,9119,9219,911,371 211 403EURPAR19,64
NP I PoOEngie Sp ADR22.7. 16:56:03--23,351,5214 500USDPNK23,00
NP I PoOEntergy22.7. 17:00:0487,8187,8487,820,91367 696USDNYQ87,03
NP I PoOEVN22.7. 16:50:3424,1524,2524,200,6224 976EURVIE24,05
NP I PoOFirstEnergy Corp22.7. 17:00:0241,3241,3441,350,66982 850USDNYQ41,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,00
NP I PoOFortis- ------CADTOR65,86
NP I PoOFortum Oyj22.7. 16:03:3416,1716,1816,171,47658 213EURHEL15,94
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,70
NP I PoOGas Natural- ------EURMCE27,30
NP I PoOGenie Energy22.7. 16:59:1620,9120,9820,95-0,6429 238USDNYQ21,08
NP I PoOHawaiian Elec22.7. 16:58:4511,0011,0111,011,01318 874USDNYQ10,90
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt22.7. 15:40:17--0,8414,641USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils22.7. 16:58:18123,80124,03123,980,7116 306USDNYQ123,11
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,76
NP I PoOIDACORP22.7. 17:00:02123,18123,33123,261,6867 997USDNYQ121,22
NP I PoOJersey22.7. 11:56:004,604,904,791,912 122GBPLSE4,75
NP I PoOKogeneracja22.7. 17:00:0163,2063,4063,201,123 827PLNWSE62,50
NP I PoOMainova AG17.7. 10:32:02342,00370,00346,00-0,5843EURFRA346,00
NP I PoOMDU Res Group22.7. 16:59:1117,3517,3617,360,61261 444USDNYQ17,25
NP I PoOMGE Energy22.7. 16:56:0188,3088,6988,511,8938 039USDNSQ86,87
NP I PoOMiddlesex Water22.7. 16:59:4455,1855,3855,281,8446 276USDNSQ54,28
NP I PoOMVV Energie22.7. 11:04:1530,0030,3030,000,00358EURGER30,20
NP I PoONatl Grid Rg22.7. 16:59:4710,8010,8110,810,703 433 985GBPLSE10,73
NP I PoONextEra Energy22.7. 16:59:3876,7276,7576,740,741 481 423USDNYQ76,17
NP I PoONiSource22.7. 17:00:0241,9441,9541,950,54644 166USDNYQ41,72
NP I PoONorthern Electrc Preferred Stock22.7. 16:37:421,291,321,31-0,0483 520GBPLSE1,31
NP I PoONRG Energy22.7. 16:59:39151,88152,15152,02-0,19671 547USDNYQ152,31
NP I PoOOGE Energy Corp22.7. 16:59:4545,5545,6145,581,02195 766USDNYQ45,12
NP I PoOOneok Inc22.7. 16:59:4080,3080,3780,32-0,07621 555USDNYQ80,38
NP I PoOOrmat Tech22.7. 17:00:1090,3090,3790,300,7877 937USDNYQ89,60
NP I PoOOtter Tail22.7. 16:58:1278,5678,9678,761,5232 097USDNSQ77,58
NP I PoOPEP22.7. 17:00:0158,8059,0059,20-0,344 287PLNWSE59,40
NP I PoOPG E22.7. 17:00:0313,6713,6813,682,204 450 862USDNYQ13,38
NP I PoOPinnacle West22.7. 17:00:0093,9894,1894,081,0098 593USDNYQ93,15
NP I PoOPlambck Neu Enrg22.7. 15:59:1315,0015,0415,020,1329 803EURGER15,00
NP I PoOPNM Resources22.7. 16:59:1757,2557,2657,26-0,18244 684USDNYQ57,36
NP I PoOPolska Grupa Energetyczna22.7. 17:00:0012,1312,1512,15-0,081 911 503PLNWSE12,16
NP I PoOPortland Gen Ele22.7. 16:59:3041,0841,1141,100,95237 568USDNYQ40,71
NP I PoOPPL22.7. 17:00:0636,5436,5536,550,95979 162USDNYQ36,20
NP I PoOPublic Power22.7. 16:25:0314,1414,1514,14-0,21211 088EURATH14,17
NP I PoOPublic Srvce Ent22.7. 17:00:0285,1185,1885,180,91473 899USDNYQ84,41
NP I PoORed Electrica- ------EURMCE17,81
NP I PoOREN22.7. 16:54:073,263,273,273,00437 912EURLIS3,17
NP I PoORubis22.7. 16:57:4028,4628,5028,46-0,4220 327EURPAR28,58
NP I PoORWE21.7. 14:30:16--903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt22.7. 16:35:53--44,181,871 891USDPNK43,37
NP I PoOSempra Energy22.7. 17:00:0679,3479,3979,371,01633 241USDNYQ78,57
NP I PoOSevern Trent22.7. 16:59:4527,6927,7127,701,76149 818GBPLSE27,22
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern22.7. 17:00:0395,4095,4295,410,65866 556USDNYQ94,79
NP I PoOSouthwest Gas22.7. 16:58:0479,4779,6379,480,8866 918USDNYQ78,79
NP I PoOSSE22.7. 16:59:3119,6919,7019,692,071 093 379GBPLSE19,29
NP I PoOStar Gas Partner Units22.7. 16:49:1511,8311,9311,921,278 698USDNYQ11,77
NP I PoOSubrbn Propane Units22.7. 16:56:3718,4518,5918,541,5311 639USDNYQ18,26
NP I PoOTAURON Pol Energ22.7. 17:00:008,608,648,62-1,961 559 235PLNWSE8,79
NP I PoOTerna- ------EURMIL8,55
NP I PoOTESGAS22.7. 13:15:252,212,262,260,0012 943PLNWSE2,26
NP I PoOThe AES Corp22.7. 17:00:0213,6613,6713,66-0,222 493 946USDNYQ13,69
NP I PoOTokyo Elec Power- ------JPYTYO526,10
NP I PoOTokyo Elec Power Depository Receipt22.7. 15:44:56--3,340,153USDPNK3,45
NP I PoOUGI22.7. 16:59:4137,3337,3537,351,83368 560USDNYQ36,68
NP I PoOUnited Utilities22.7. 16:59:2411,6411,6511,642,15545 082GBPLSE11,40
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,16
NP I PoOVeolia Environ22.7. 16:59:1730,9330,9430,931,01763 928EURPAR30,62
NP I PoOVerbund AG18.7. 11:50:18--1 609,500,000CZKPSE-KOBOS1 609,50
NP I PoOVerbund Sp ADR22.7. 16:18:43--15,762,4852USDPNK15,37
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water22.7. 16:57:4831,6331,7531,692,0835 902USDNSQ31,04
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 16:48:2025,0525,2525,05-0,2017 581PLNWSE25,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP