Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12441245-0,08
KB103210330,68
PKN83,1283,14-0,07
Msft514,72514,840,21
Nokia3,6633,667-0,81
IBM261,16261,350,59
Mercedes-Benz Group AG53,7653,78-3,12
PFE24,3824,39-1,59
28.07.2025 16:08:02
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
Orica (ORI.AX, Australian)
Závěr k 25.7.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
21,27 -0,23 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orica - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,92
NP I PoOAH Conch Cement Depository Receipt28.7. 15:58:03--15,492,99133USDPNK15,04
NP I PoOAir Liquide28.7. 16:01:54171,10171,12171,12-0,33288 649EURPAR171,68
NP I PoOAir Prods & Chem28.7. 16:01:31294,90295,67295,29-1,3232 200USDNYQ299,24
NP I PoOAkzo Nobel Br Rg28.7. 16:01:0757,8057,8457,82-1,0659 485EURAEX58,44
NP I PoOAlbemarle28.7. 16:01:4578,0878,2078,06-6,891 983 846USDNYQ83,74
NP I PoOAllegheny Tech28.7. 16:01:3395,7995,9995,810,88119 777USDNYQ94,99
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA28.7. 16:01:134,864,874,86-0,92287 119EURLIS4,91
NP I PoOAMAG28.7. 13:49:3024,0024,2024,000,00367EURVIE24,00
NP I PoOAmer Vanguard28.7. 16:01:323,663,683,68-1,344 864USDNYQ3,73
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,34
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG28.7. 16:01:2324,9625,0024,98-2,73111 338EURAEX25,68
NP I PoOAnglesey Mining28.7. 12:30:240,010,010,01-4,13809 067GBPLSE,01
NP I PoOAnglo American Rg28.7. 16:01:2422,5022,5222,51-1,92442 198GBPLSE22,95
NP I PoOAnglo Amr Sp ADR28.7. 16:01:43--8,12-1,2274 436USDPNK8,22
NP I PoOAnglo Asian Min28.7. 15:07:421,651,801,71-1,0731 315GBPLSE1,73
NP I PoOAntofagasta28.7. 16:01:3419,7919,8119,80-1,64141 166GBPLSE20,13
NP I PoOAPERAM28.7. 16:00:0827,0427,1027,06-1,1753 517EURAEX27,38
NP I PoOAPERAM Depository Receipt28.7. 15:30:14--32,39-2,733USDPNK33,30
NP I PoOAptarGroup Inc28.7. 16:01:15159,00160,15159,41-0,9212 280USDNYQ160,99
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.7. 16:02:3911,5011,5811,50-0,8618 725PLNWSE11,60
NP I PoOAriana Res28.7. 16:02:320,020,020,029,086 761 216GBPLSE,02
NP I PoOArkema28.7. 16:00:1063,8063,9563,85-1,4742 697EURPAR64,80
NP I PoOAstron Corp CDIs- ------AUDASX,71
NP I PoOAURUBIS AG28.7. 16:00:4192,1592,2092,10-1,7153 959EURGER93,70
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp28.7. 16:01:2958,3258,4358,38-1,0074 750USDNYQ59,01
NP I PoOBASF28.7. 16:01:2844,5144,5244,51-2,501 595 597EURGER45,65
NP I PoOBASF AG Depository Receipt28.7. 16:00:45--12,92-4,0912 129USDPNK13,46
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources28.7. 15:00:280,000,000,004,7721 995 783GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,80
NP I PoOBoryszew28.7. 15:59:536,166,206,16-2,5332 246PLNWSE6,32
NP I PoOBotswana Diamond28.7. 13:34:260,000,000,00-1,63816 430GBPLSE,00
NP I PoOCabot Corp28.7. 16:01:3475,2075,4275,34-1,0926 361USDNYQ76,13
NP I PoOCanfor- ------CADTOR14,22
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC28.7. 15:20:130,450,480,461,30130 526GBPLSE,46
NP I PoOCarpenter Tech28.7. 16:01:40276,92277,86277,200,3531 783USDNYQ276,44
NP I PoOCCL Inds -A-- ------CADTOR78,25
NP I PoOCCL Industries- ------CADTOR78,40
NP I PoOCenterra Gold- ------CADTOR10,07
NP I PoOCentral Asia28.7. 16:01:051,501,511,51-1,23214 699GBPLSE1,53
NP I PoOCentury Aluminum28.7. 16:01:3622,2222,2622,25-2,88275 164USDNSQ22,90
NP I PoOCF Industries28.7. 16:01:4493,2893,3793,340,0381 020USDNYQ93,30
NP I PoOClariant AG28.7. 16:00:508,778,788,78-0,90137 080CHFVTX8,86
NP I PoOClearwater28.7. 16:02:0130,3630,6730,48-1,305 442USDNYQ30,84
NP I PoOCoeur d Alene28.7. 16:01:388,908,918,91-4,091 501 597USDNYQ9,28
NP I PoOCOGNOR28.7. 16:01:187,257,307,250,0017 509PLNWSE7,25
NP I PoOCommercial Metal28.7. 16:01:4252,4652,8752,67-1,3316 676USDNYQ53,32
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl28.7. 16:01:3419,9620,0420,00-1,8264 987USDNYQ20,37
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg28.7. 16:01:0028,5128,5328,51-1,43101 856GBPLSE28,92
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit28.7. 15:29:562,462,542,541,602 205EURGER2,50
NP I PoODundee Prec- ------CADTOR23,29
NP I PoOEagle Matls28.7. 16:01:39220,55221,48221,02-2,3139 174USDNYQ226,23
NP I PoOEastman Chem28.7. 16:01:2976,8777,0976,87-1,6761 538USDNYQ78,31
NP I PoOEcolab28.7. 16:01:34270,15270,52270,38-0,52103 735USDNYQ271,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,38
NP I PoOEms-Chemie Hldg28.7. 16:00:20655,00656,00655,50-0,765 743CHFSWX660,50
NP I PoOEndeavour- ------CADTOR7,84
NP I PoOEramet28.7. 16:01:1255,2555,4055,25-2,2124 838EURPAR56,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining28.7. 15:57:370,050,050,0520,0021 230 028GBPLSE,04
NP I PoOFerrexpo28.7. 16:01:190,470,470,47-2,40637 283GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,76
NP I PoOFMC28.7. 16:01:3842,5742,6642,62-1,3744 586USDNYQ43,21
NP I PoOFortescue Metals- ------AUDASX18,35
NP I PoOFortescue Sp ADR28.7. 15:50:30--23,30-2,51948USDPNK23,93
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres28.7. 16:01:3418,5018,6018,500,006 279EURPAR18,50
NP I PoOFreeport-McMoRan28.7. 16:01:3244,6344,6444,64-0,571 587 312USDNYQ44,89
NP I PoOFresnillo28.7. 16:01:2813,8813,9113,90-1,49605 938GBPLSE14,11
NP I PoOFST Quantum Min- ------CADTOR23,73
NP I PoOFuturefuel28.7. 16:00:524,234,244,24-1,0516 132USDNYQ4,28
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan28.7. 16:02:043 517,003 519,003 518,00-0,655 183CHFVTX3 541,00
NP I PoOGlencore28.7. 16:02:053,113,123,12-2,1211 508 156GBPLSE3,18
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif28.7. 16:00:0065,6765,9265,80-0,946 376USDNYQ66,44
NP I PoOGriffin Mining28.7. 14:40:371,861,921,873,3159 524GBPLSE1,81
NP I PoOH&R Br28.7. 14:35:274,985,004,99-0,2026 161EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining28.7. 16:01:435,915,925,91-3,722 036 093USDNYQ6,14
NP I PoOHeidelbgCement28.7. 16:01:55195,25195,40195,35-1,4194 540EURGER198,15
NP I PoOHochschild Minin28.7. 16:00:272,782,792,78-0,43360 925GBPLSE2,80
NP I PoOHolcim Ltd28.7. 16:01:5264,7464,7664,74-0,61191 312CHFVTX65,14
NP I PoOHolland Colours28.7. 14:33:00101,00104,00100,00-0,99281EURAEX101,00
NP I PoOHolmen-A Rg28.7. 16:00:49371,00373,00373,00-0,53337SEKSTO375,00
NP I PoOHolmen-B Rg28.7. 16:00:00379,60379,80379,80-1,0919 159SEKSTO384,00
NP I PoOHOTBLOK28.7. 9:00:123,974,064,080,002PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj28.7. 15:03:5031,4431,4631,44-0,1970 881EURHEL31,50
NP I PoOHuntsman Corp28.7. 16:01:4110,9410,9510,94-2,14331 583USDNYQ11,19
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG9,31
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys28.7. 16:01:0325,8625,9025,88-1,3024 097EURPAR26,22
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt28.7. 16:01:32--10,11-1,6520 678USDPNK10,28
NP I PoOIndust Klabin Depository Receipt28.7. 15:30:01--6,25-14,73110USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag28.7. 16:01:3575,1275,1775,17-1,9197 560USDNYQ76,63
NP I PoOIntl Paper28.7. 16:01:3455,4155,4655,44-0,45412 460USDNYQ55,68
NP I PoOIntl Tower Hill- ------CADTOR1,54
NP I PoOIzolacja Jarocin28.7. 14:09:253,803,853,80-0,5210 525PLNWSE3,82
NP I PoOIZOSTAL28.7. 16:02:122,912,942,942,80431 966PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR12,16
NP I PoOJohnson Matthey28.7. 16:01:3918,1418,1518,14-1,2935 635GBPLSE18,38
NP I PoOJSW S.A.28.7. 16:00:4325,5225,5725,59-4,51443 321PLNWSE26,80
NP I PoOJubilee Platinum28.7. 15:59:020,030,030,031,181 566 169GBPLSE,03
NP I PoOK S28.7. 16:01:0414,6114,6314,63-1,55134 710EURGER14,86
NP I PoOK+S AG, Depository Receipt, Xetra28.7. 15:49:24--8,79-0,112 047USDPNK8,80
NP I PoOKaiser Aluminum28.7. 16:01:0482,1582,7182,43-0,584 870USDNSQ82,91
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res28.7. 16:01:173,203,223,210,3122 364GBPLSE3,20
NP I PoOKety28.7. 16:01:37884,50885,50885,00-2,058 476PLNWSE903,50
NP I PoOKGHM21.7. 11:32:26761,60775,60783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,08
NP I PoOKoppers Hldgs28.7. 16:01:3834,0234,2434,15-1,211 964USDNYQ34,59
NP I PoOKPPD28.7. 14:25:2330,6031,4031,402,617PLNWSE30,60
NP I PoOKronos Worldwide28.7. 16:00:326,006,036,02-1,7932 023USDNYQ6,14
NP I PoOLandec Corp28.7. 16:01:287,227,327,27-2,1519 256USDNSQ7,43
NP I PoOLANXESS28.7. 16:00:5825,5225,5825,52-1,69137 303EURGER25,96
NP I PoOLara Explor- ------CADCVE2,33
NP I PoOLenzing28.7. 15:52:0525,9526,1026,00-1,5236 018EURVIE26,40
NP I PoOLIBET28.7. 15:49:531,381,441,445,885 948PLNWSE1,36
NP I PoOLonza Group28.7. 16:02:03567,80568,00567,800,1443 737CHFVTX567,00
NP I PoOLonza Grp Unsp ADR28.7. 16:00:11--70,62-1,371 032USDPNK71,60
NP I PoOLouisiana-Pacifc28.7. 16:01:3288,7789,2489,01-0,9123 377USDNYQ89,84
NP I PoOLundin Gold- ------CADTOR64,82
NP I PoOLundin Min- ------CADTOR13,94
NP I PoOLynas Corp- ------AUDASX10,73
NP I PoOM Marietta Matrl28.7. 16:01:41580,45582,54580,61-0,9012 844USDNYQ585,73
NP I PoOMag Silver Corp- ------CADTOR29,51
NP I PoOMATIV HOLDINGS INC28.7. 16:01:347,437,457,45-1,5918 916USDNYQ7,57
NP I PoOMayr-Melnhof28.7. 15:36:1775,7076,0075,900,1312 890EURVIE75,80
NP I PoOMEGARON28.7. 11:00:006,307,906,300,005PLNWSE6,30
NP I PoOMennica28.7. 15:45:5830,8030,9030,80-0,32506PLNWSE30,90
NP I PoOMesabi Trust28.7. 16:02:5030,4630,7930,764,3430 023USDNYQ29,35
NP I PoOMetsa Board -A-28.7. 14:21:365,845,885,860,69830EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.7. 16:01:4763,7763,9663,79-2,6157 292USDNYQ65,45
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic28.7. 16:01:4636,3736,3936,39-1,38154 688USDNYQ36,90
NP I PoOM-Real28.7. 15:05:593,363,363,36-1,70150 511EURHEL3,42
NP I PoOMyers Industries28.7. 16:01:0715,0015,0915,05-0,954 620USDNYQ15,19
NP I PoONavigator Company28.7. 15:56:253,103,113,110,521 426 914EURLIS3,09
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket28.7. 16:01:25699,00703,50700,35-0,7523 547USDNYQ706,07
NP I PoONewmont Mining28.7. 16:01:3362,8262,8462,75-4,542 747 513USDNYQ65,75
NP I PoONine Dragons- ------HKDHKG4,40
NP I PoONorthern Dynasty- ------CADTOR1,22
NP I PoONovaGold Resourc- ------CADTOR7,37
NP I PoONovozymes28.7. 16:00:49439,60439,80439,60-0,7271 003DKKCPH442,80
NP I PoONucor28.7. 16:01:33144,70144,93144,89-0,71293 168USDNYQ145,83
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie28.7. 13:20:199,029,089,040,444 155PLNWSE9,00
NP I PoOOlin Corp28.7. 16:01:4620,7120,7420,71-2,59260 679USDNYQ21,26
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,27
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu28.7. 15:04:183,493,503,50-2,02538 409EURHEL3,57
NP I PoOPackaging Corp28.7. 16:01:40204,36205,21205,22-0,6421 174USDNYQ206,53
NP I PoOPan African Res28.7. 16:02:250,540,550,55-1,62825 575GBPLSE,55
NP I PoOPannErgy28.7. 16:01:471 535,001 540,001 535,000,333 386HUFBUD1 530,00
NP I PoOPearl Gold25.7. 21:54:200,500,620,587,48100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries28.7. 16:01:34114,49114,85114,72-1,0784 601USDNYQ115,95
NP I PoOQuaker Chemical28.7. 16:01:48118,68120,59119,15-1,915 243USDNYQ122,10
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA28.7. 16:00:1810,8410,8810,861,5019 967EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX118,86
NP I PoORio Tinto PLC28.7. 16:01:3645,9245,9345,93-1,87525 080GBPLSE46,80
NP I PoORobinson25.7. 10:33:431,251,351,25-3,85220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce28.7. 15:47:4627,3027,7027,300,37686PLNWSE27,20
NP I PoORoyal Gold Inc28.7. 16:01:33151,75152,16152,07-1,8871 107USDNSQ154,99
NP I PoORPM Intl28.7. 16:01:42120,72121,48121,26-1,2754 878USDNYQ122,78
NP I PoORuukki Group Oyj28.7. 14:57:470,290,300,30-0,3411 403EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,43
NP I PoOSalzgitter28.7. 16:00:3324,2424,3024,24-2,10277 331EURGER24,76
NP I PoOSanwil28.7. 14:25:441,291,331,29-1,5364 041PLNWSE1,31
NP I PoOSCA28.7. 16:01:26127,65127,75127,75-1,81764 869SEKSTO130,10
NP I PoOSctts Miracle Gr28.7. 16:01:4468,5368,6668,54-1,1474 159USDNYQ69,39
NP I PoOSeabridge Gold- ------CADTOR22,13
NP I PoOSealed Air28.7. 16:01:3430,7530,7830,76-0,9042 206USDNYQ31,04
NP I PoOSemapa Sociedade28.7. 16:02:3417,4217,4817,420,4615 060EURLIS17,34
NP I PoOSensient Tech28.7. 16:01:36112,82113,42113,27-0,1724 565USDNYQ113,29
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg28.7. 16:01:28206,70206,80206,70-0,9189 438CHFVTX208,60
NP I PoOSilver Bull Res Rg28.7. 15:42:17--0,22-4,13107USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,45
NP I PoOSniezka28.7. 13:17:3778,8079,6079,000,25275PLNWSE78,80
NP I PoOSolomon Gold28.7. 15:59:560,090,090,098,2317 324 061GBPLSE,09
NP I PoOSolvay SA28.7. 16:00:2828,9428,9628,92-2,63111 708EURBRU29,70
NP I PoOSonoco Products28.7. 16:01:4247,4547,5447,51-1,7151 930USDNYQ48,33
NP I PoOSouthern Copper28.7. 16:01:3497,9698,0898,02-0,17173 296USDNYQ98,19
NP I PoOSSAB28.7. 16:00:2258,2658,3258,22-0,68481 698SEKSTO58,62
NP I PoOSSAB -B-28.7. 16:01:2457,4857,5257,48-0,661 394 908SEKSTO57,86
NP I PoOStalprodukt28.7. 13:46:42250,00253,00253,001,20253PLNWSE250,00
NP I PoOSteel Dynamics28.7. 16:01:40130,20130,54130,30-0,35125 112USDNSQ130,83
NP I PoOStepan28.7. 15:59:2856,0956,7556,15-1,211 148USDNYQ57,05
NP I PoOSteppe Cement28.7. 14:49:260,150,170,15-5,198 627GBPLSE,16
NP I PoOStora Enso28.7. 14:54:5210,0510,1510,10-1,948 454EURHEL10,30
NP I PoOStora Enso28.7. 15:06:139,829,839,82-0,06502 075EURHEL9,82
NP I PoOStora Enso -A-28.7. 15:00:03--113,500,447 458SEKSTO113,00
NP I PoOStora Enso Depository Receipt28.7. 15:30:00--11,35-2,246USDPNK11,61
NP I PoOStora Enso -R-28.7. 16:00:44109,10109,30109,10-0,64320 105SEKSTO109,80
NP I PoOStratex Intl28.7. 15:47:150,000,000,00-10,0529 856 431GBPLSE,00
NP I PoOSunCoke Energy28.7. 16:01:468,298,308,31-1,9569 389USDNYQ8,46
NP I PoOSunrise Diamonds28.7. 15:15:110,000,000,001,06853 571GBPLSE,00
NP I PoOSvenska Cellulosa A28.7. 15:58:40127,60127,80127,80-2,1420 983SEKSTO130,60
NP I PoOSymrise AG28.7. 16:01:3686,5486,6086,56-0,8077 233EURGER87,26
NP I PoOSynthomer Rg28.7. 15:59:150,920,930,93-3,54294 099GBPLSE,96
NP I PoOSZAR28.7. 14:04:060,100,100,10-5,6645 102PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt28.7. 11:00:0317,8018,9518,35-3,42982USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR45,23
NP I PoOTeck Cominco- ------CADTOR46,53
NP I PoOTernium Depository Receipt28.7. 16:01:3231,3431,4531,36-1,1043 691USDNYQ31,80
NP I PoOTessenderlo28.7. 15:59:5227,0527,1527,10-1,098 775EURBRU27,40
NP I PoOThyssenKrupp28.7. 16:01:5610,5810,5910,59-3,512 262 515EURGER10,97
NP I PoOTiger Resource28.7. 15:40:340,000,000,00-21,5231 784 695GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp28.7. 16:01:529,009,069,03-0,446 349USDNYQ9,07
NP I PoOUmicore28.7. 16:00:5514,6614,6814,67-0,54102 025EURBRU14,75
NP I PoOUPM-Kymmene Oyj28.7. 15:06:5624,3124,3424,31-0,86201 966EURHEL24,52
NP I PoOUsiminas Depository Receipt28.7. 16:00:50--0,80-3,61800USDPNK,83
NP I PoOVicat28.7. 15:55:2558,5058,6058,50-2,0118 420EURPAR59,70
NP I PoOVictrex PLC28.7. 15:56:317,047,067,05-1,5944 353GBPLSE7,16
NP I PoOVidrala SA- ------EURMCE99,00
NP I PoOvoestalpine14.7. 9:06:56606,80618,80610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials28.7. 16:01:33272,04272,63272,38-0,8932 582USDNYQ274,83
NP I PoOWacker Chemie28.7. 15:58:3270,3070,4070,40-1,5476 244EURGER71,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,86
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem28.7. 16:01:2983,9784,4684,39-1,6776 460USDNYQ85,76
NP I PoOWEYERHAEUSER28.7. 16:01:3426,0326,0426,06-1,64441 945USDNYQ26,47
NP I PoOWheaton Precious Rg- ------CADTOR128,83
NP I PoOYara Intl ASA- ------NOKOSL388,10
NP I PoOYara Intl Depository Receipt28.7. 16:00:51--18,99-0,733 117USDPNK19,11
NP I PoOZ A Pulawy28.7. 11:43:5850,0050,6050,601,20343PLNWSE50,00
NP I PoOZ Ch Police28.7. 14:57:428,929,068,92-1,55271PLNWSE9,06
NP I PoOZabkowice ERG28.7. 15:23:5346,0047,6046,00-3,361PLNWSE47,60
NP I PoOZaklady Azotowe28.7. 16:02:0118,9518,9818,97-2,62222 478PLNWSE19,48
NP I PoOZREMB28.7. 15:57:167,367,447,44-0,9329 925PLNWSE7,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP